PEN - Penumbra, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEN171117C000950002017-10-20 9:43AM EDT95.003.843.505.10+0.34+9.71%1149.02%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEN171117P000850002017-10-19 12:22PM EDT85.000.050.004.900.00-1167.63%
PEN171117P000900002017-10-23 3:23PM EDT90.001.650.000.000.00-3306.25%
PEN171117P000950002017-10-20 3:09PM EDT95.003.902.904.50-0.50-11.36%111047.52%