U.S. Markets close in 27 mins.

Penn National Gaming, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.610-0.180 (-0.790%)
As of 3:32PM EDT. Market open.
People also watch
BYDPNKISLEMCRISTN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN171020C000140002017-06-02 11:58PM EDT14.002.085.105.800.00-100.00%
PENN171020C000150002017-07-26 11:08AM EDT15.006.475.005.500.00-110.00%
PENN171020C000160002017-07-31 1:10PM EDT16.004.303.704.50-0.60-12.24%1130.00%
PENN171020C000170002017-06-15 11:11AM EDT17.004.854.604.900.00-10300.00%
PENN171020C000180002017-08-31 9:30AM EDT18.003.504.304.800.00-103364.06%
PENN171020C000190002017-09-20 3:00PM EDT19.003.873.504.100.00-1019252.34%
PENN171020C000200002017-09-11 9:41AM EDT20.003.202.552.800.00-111240.92%
PENN171020C000210002017-09-18 10:23AM EDT21.002.121.701.900.00-651234.77%
PENN171020C000220002017-09-21 10:15AM EDT22.001.041.001.15-0.21-16.80%16,43231.74%
PENN171020C000230002017-09-21 10:13AM EDT23.000.510.450.60-0.14-21.54%329329.88%
PENN171020C000240002017-09-21 10:15AM EDT24.000.200.200.30-0.15-42.86%113030.47%
PENN171020C000250002017-09-01 10:47AM EDT25.000.200.100.250.00-54738.09%
PENN171020C000260002017-07-20 12:48PM EDT26.000.150.050.200.00-52943.56%
PENN171020C000270002017-07-14 2:49PM EDT27.000.100.050.15-0.10-50.00%10547.27%
PENN171020C000280002017-06-30 11:46PM EDT28.000.150.100.200.00-1154.10%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN171020P000120002017-06-02 11:58PM EDT12.000.450.000.100.00-616112.50%
PENN171020P000130002017-06-02 11:58PM EDT13.000.200.000.150.00-99107.42%
PENN171020P000150002017-06-02 11:58PM EDT15.000.920.150.300.00-1010105.86%
PENN171020P000160002017-08-18 1:50PM EDT16.000.100.000.15-0.88-89.80%1171.88%
PENN171020P000170002017-08-18 1:00PM EDT17.000.150.050.20+0.10+200.00%38068.36%
PENN171020P000180002017-08-24 2:49PM EDT18.000.200.050.250.00-315960.16%
PENN171020P000190002017-09-11 12:43PM EDT19.000.100.000.100.00-213943.95%
PENN171020P000200002017-09-11 12:43PM EDT20.000.150.050.200.00-511341.60%
PENN171020P000210002017-09-19 1:38PM EDT21.000.200.150.250.00-1812732.62%
PENN171020P000220002017-09-19 12:41PM EDT22.000.400.400.450.00-82628.03%
PENN171020P000230002017-09-19 12:49PM EDT23.000.800.800.950.00-2442928.32%