PENN - Penn National Gaming, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN180921C000270002018-08-20 2:32PM EDT27.006.900.000.000.00-500.00%
PENN180921C000290002018-08-17 11:48PM EDT29.002.214.204.800.00-330.00%
PENN180921C000300002018-08-17 10:14AM EDT30.002.953.303.60+0.35+13.46%2510.00%
PENN180921C000310002018-08-21 11:23AM EDT31.003.800.000.000.00-2300.00%
PENN180921C000320002018-08-21 12:32PM EDT32.002.920.000.000.00-600.00%
PENN180921C000330002018-08-21 2:58PM EDT33.002.150.000.000.00-1,86300.00%
PENN180921C000340002018-08-21 3:42PM EDT34.001.450.000.000.00-49100.00%
PENN180921C000350002018-08-21 2:05PM EDT35.001.090.000.000.00-8101.56%
PENN180921C000360002018-08-21 2:06PM EDT36.000.680.000.000.00-603.13%
PENN180921C000370002018-08-21 11:24AM EDT37.000.300.000.000.00-106.25%
PENN180921C000390002018-08-16 9:58AM EDT39.000.040.000.100.00-201029.30%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN180921P000260002018-08-17 11:48PM EDT26.000.100.000.100.00-50050050.78%
PENN180921P000270002018-08-17 11:48PM EDT27.000.200.050.150.00-50050051.37%
PENN180921P000280002018-08-15 10:37AM EDT28.000.380.100.150.00-32249.32%
PENN180921P000290002018-08-17 11:48PM EDT29.000.200.150.250.00-9048.93%
PENN180921P000300002018-08-21 11:04AM EDT30.000.150.000.000.00-1012.50%
PENN180921P000310002018-08-21 10:53AM EDT31.000.280.000.000.00-3012.50%
PENN180921P000320002018-08-20 12:29PM EDT32.000.600.000.000.00-106.25%
PENN180921P000330002018-08-20 11:48AM EDT33.000.850.000.000.00-303.13%
PENN180921P000340002018-08-21 2:51PM EDT34.000.950.000.000.00-3501.56%
PENN180921P000360002018-08-22 2:55AM EDT36.002.800.000.000.00-500.00%