U.S. Markets closed

Penn National Gaming, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.23-0.65 (-0.60%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN210416C000300002020-11-09 12:16PM EST30.0036.930.000.000.00-100.00%
PENN210416C000350002020-11-03 12:33PM EST35.0022.790.000.000.00-100.00%
PENN210416C000400002020-11-05 9:32AM EST40.0026.310.000.000.00-200.00%
PENN210416C000450002020-11-10 10:35AM EST45.0019.700.000.000.00-100.00%
PENN210416C000500002020-11-10 11:48AM EST50.0018.860.000.000.00-800.00%
PENN210416C000550002020-11-09 10:24AM EST55.0021.440.000.000.00-1200.00%
PENN210416C000600002020-11-10 3:15PM EST60.0014.480.000.000.00-3000.00%
PENN210416C000650002020-11-10 3:55PM EST65.0012.400.000.000.00-12700.00%
PENN210416C000700002020-11-10 3:32PM EST70.0010.600.000.000.00-31700.00%
PENN210416C000750002020-11-10 3:45PM EST75.008.840.000.000.00-3000.00%
PENN210416C000800002020-11-10 3:31PM EST80.007.600.000.000.00-2800.00%
PENN210416C000850002020-11-10 9:32AM EST85.006.200.000.000.00-600.00%
PENN210416C000900002020-11-10 1:06PM EST90.005.300.000.000.00-700.00%
PENN210416C000950002020-11-10 3:31PM EST95.004.600.000.000.00-300.00%
PENN210416C001000002020-11-10 3:37PM EST100.003.800.000.000.00-900.00%
PENN210416C001050002020-11-10 12:56PM EST105.003.200.000.000.00-100.00%
PENN210416C001100002020-11-10 1:52PM EST110.002.620.000.000.00-1601.56%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN210416P000300002020-11-10 12:31PM EST30.001.130.000.000.00-8050.00%
PENN210416P000350002020-11-06 12:19PM EST35.002.000.000.000.00-1050.00%
PENN210416P000400002020-11-09 12:27PM EST40.002.810.000.000.00-5050.00%
PENN210416P000450002020-11-09 10:35AM EST45.003.800.000.000.00-9050.00%
PENN210416P000500002020-11-10 10:11AM EST50.006.000.000.000.00-14050.00%
PENN210416P000550002020-11-09 11:21AM EST55.007.650.000.000.00-8050.00%
PENN210416P000600002020-11-04 11:44AM EST60.0012.300.000.000.00-12050.00%
PENN210416P000650002020-11-09 12:43PM EST65.0014.030.000.000.00-2025.00%
PENN210416P000700002020-11-06 10:45AM EST70.0017.400.000.000.00-6025.00%
PENN210416P000750002020-11-10 3:19PM EST75.0019.750.000.000.00-4025.00%
PENN210416P000800002020-10-29 12:16PM EST80.0028.950.000.000.00-2025.00%
PENN210416P000850002020-10-29 12:24PM EST85.0032.900.000.000.00-9012.50%
PENN210416P000900002020-10-26 11:46AM EST90.0033.800.000.000.00-2012.50%
PENN210416P000950002020-09-28 10:28AM EST95.0034.2044.4544.800.00-128404.64%