Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.51+0.21 (+0.77%)
At close: 04:00PM EDT
27.55 +0.04 (+0.15%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN221021C000200002022-08-10 9:47AM EDT20.0016.1516.2016.45+16.15--4600.78%
PENN221021C000225002022-08-08 1:46PM EDT22.5014.5013.7014.050.00--14509.57%
PENN221021C000250002022-08-10 1:48PM EDT25.0011.5011.5011.75+2.20+23.66%-29439.94%
PENN221021C000300002022-08-11 10:31AM EDT30.007.527.357.50+1.52+25.33%3375328.91%
PENN221021C000350002022-08-11 9:53AM EDT35.004.174.004.20+0.87+26.36%61,534252.73%
PENN221021C000400002022-08-11 2:08PM EDT40.002.041.932.01+0.46+29.11%351,697205.96%
PENN221021C000450002022-08-11 12:48PM EDT45.000.770.800.87+0.07+10.00%731,625177.54%
PENN221021C000500002022-08-11 11:51AM EDT50.000.380.320.40+0.06+18.75%21785163.87%
PENN221021C000550002022-08-10 3:23PM EDT55.000.160.130.39+0.02+14.29%1850171.09%
PENN221021C000600002022-08-11 10:39AM EDT60.000.120.060.09+0.03+33.33%4536153.13%
PENN221021C000650002022-08-11 10:12AM EDT65.000.080.030.08+0.03+60.00%25182158.59%
PENN221021C000700002022-08-10 3:39PM EDT70.000.050.010.07+0.01+25.00%1319164.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN221021P000150002022-08-09 10:58AM EDT15.000.050.010.070.00-4041124.22%
PENN221021P000175002022-08-09 10:50AM EDT17.500.100.050.110.00-2067107.81%
PENN221021P000200002022-08-11 2:22PM EDT20.000.150.070.24-0.08-34.78%8137092.19%
PENN221021P000225002022-08-11 2:07PM EDT22.500.270.250.28-0.16-37.21%146774.32%
PENN221021P000250002022-08-09 1:38PM EDT25.000.750.380.450.00-2732653.22%
PENN221021P000300002022-08-11 11:57AM EDT30.001.301.211.29-0.47-26.55%67570.00%
PENN221021P000350002022-08-11 12:17PM EDT35.003.152.902.97-0.65-17.11%21,5890.00%
PENN221021P000400002022-08-11 9:30AM EDT40.005.485.705.85-1.72-23.89%18790.00%
PENN221021P000450002022-08-04 11:45AM EDT45.009.319.559.900.00--2010.00%
PENN221021P000500002022-08-11 12:31PM EDT50.0014.5514.0514.25-1.58-9.80%12560.00%
PENN221021P000550002022-07-11 11:24AM EDT55.0025.9519.2019.400.00--210.00%
PENN221021P000600002022-07-20 11:20AM EDT60.0025.6323.8524.050.00--00.00%
PENN221021P000650002022-07-15 10:22AM EDT65.0035.2028.8529.100.00--00.00%
Advertisement
Advertisement