Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PEN/USD (PENUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.26100.0000 (-0.0000%)
As of 03:56AM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20220.26100.26100.26100.26100.2610-
Jul 01, 20220.26960.27140.26660.26960.2696-
Jun 30, 20220.26940.26960.26720.26940.2694-
Jun 29, 20220.27020.26940.26880.27020.2702-
Jun 28, 20220.26510.27020.26950.26510.2651-
Jun 27, 20220.26470.27170.26470.26470.2647-
Jun 24, 20220.26720.27430.26720.26720.2672-
Jun 23, 20220.26810.27560.26810.26810.2681-
Jun 22, 20220.26870.27420.26870.26870.2687-
Jun 21, 20220.27410.27420.26870.27410.2741-
Jun 20, 20220.27450.27440.27410.27450.2745-
Jun 17, 20220.27450.27820.27520.27450.2745-
Jun 16, 20220.27160.27450.27080.27160.2716-
Jun 15, 20220.27010.27160.26650.27010.2701-
Jun 14, 20220.26650.27010.26970.26650.2665-
Jun 13, 20220.26970.27070.26480.26970.2697-
Jun 10, 20220.26670.27150.26670.26670.2667-
Jun 09, 20220.27200.27170.26650.27200.2720-
Jun 08, 20220.26650.27330.27200.26650.2665-
Jun 07, 20220.26810.27390.27280.26810.2681-
Jun 06, 20220.27480.27500.27470.27480.2748-
Jun 03, 20220.27010.27530.27010.27010.2701-
Jun 02, 20220.26850.27360.27310.26850.2685-
Jun 01, 20220.26970.27840.26970.26970.2697-
May 31, 20220.27800.27760.27210.27800.2780-
May 30, 20220.27340.27970.27800.27340.2734-
May 27, 20220.27350.27910.27290.27350.2735-
May 26, 20220.27250.27680.27250.27250.2725-
May 25, 20220.26900.27560.26900.26900.2690-
May 24, 20220.26820.27450.26900.26820.2682-
May 23, 20220.26880.27360.26820.26880.2688-
May 20, 20220.26770.27300.26770.26770.2677-
May 19, 20220.26510.27020.26510.26510.2651-
May 18, 20220.26610.27120.26610.26610.2661-
May 17, 20220.26540.27100.26630.26540.2654-
May 16, 20220.26490.27200.26460.26490.2649-
May 13, 20220.26600.27130.26600.26600.2660-
May 12, 20220.26420.26960.26420.26420.2642-
May 11, 20220.26390.26980.26390.26390.2639-
May 10, 20220.26250.26790.26250.26250.2625-
May 09, 20220.26420.26740.26250.26420.2642-
May 06, 20220.26530.26920.26420.26530.2653-
May 05, 20220.26120.27020.26530.26120.2612-
May 04, 20220.26120.26710.26120.26120.2612-
May 03, 20220.26090.26590.26090.26090.2609-
May 02, 20220.26080.26570.26460.26080.2608-
Apr 29, 20220.26140.26700.26140.26140.2614-
Apr 28, 20220.26140.26680.26140.26140.2614-
Apr 27, 20220.26560.26690.26140.26560.2656-
Apr 26, 20220.26560.27090.26560.26560.2656-
Apr 25, 20220.27220.27260.26560.27220.2722-
Apr 22, 20220.27320.27330.26670.27320.2732-
Apr 21, 20220.26980.27450.26830.26980.2698-
Apr 20, 20220.26970.27490.26800.26970.2697-
Apr 19, 20220.26800.27300.26800.26800.2680-
Apr 18, 20220.26820.27060.26810.26820.2682-
Apr 15, 20220.26810.27080.26810.26810.2681-
Apr 14, 20220.26790.27510.26790.26790.2679-
Apr 13, 20220.27010.27380.26820.27010.2701-
Apr 12, 20220.26940.27470.26940.26940.2694-
Apr 11, 20220.27550.27550.27460.26940.2694-
Apr 08, 20220.26900.27530.26940.26900.2690-
Apr 07, 20220.26900.27610.26900.26900.2690-
Apr 06, 20220.27040.27920.27060.27040.2704-
Apr 05, 20220.27560.28110.26870.27560.2756-
Apr 04, 20220.27680.28030.27450.27680.2768-
Apr 01, 20220.26870.27710.26870.26870.2687-
Mar 31, 20220.26970.27480.26870.26970.2697-
Mar 30, 20220.26860.27460.26810.26860.2686-
Mar 29, 20220.26820.27340.26820.26820.2682-
Mar 28, 20220.27200.27300.26810.27200.2720-
Mar 25, 20220.27270.27270.26770.26770.2677-
Mar 24, 20220.27060.27060.26560.26560.2656-
Mar 23, 20220.27000.27000.26480.26500.2650-
Mar 22, 20220.26420.27020.26420.26430.2643-
Mar 21, 20220.27320.27320.26400.26470.2647-
Mar 18, 20220.27500.27500.26810.26810.2681-
Mar 17, 20220.27370.27420.26810.26880.2688-
Mar 16, 20220.27380.27380.26770.26770.2677-
Mar 15, 20220.27580.27580.26810.26940.2694-
Mar 14, 20220.27260.27570.26960.27030.2703-
Mar 11, 20220.27210.27540.26960.26950.2695-
Mar 10, 20220.27470.27470.26830.26830.2683-
Mar 09, 20220.27460.27460.26760.26760.2676-
Mar 08, 20220.27200.27450.26860.26860.2686-
Mar 07, 20220.27210.27210.27210.27210.2721-
Mar 04, 20220.27040.27320.26820.27140.2714-
Mar 03, 20220.27210.27210.26680.26680.2668-
Mar 02, 20220.26900.26900.26450.26930.2693-
Mar 01, 20220.26930.26930.26930.26400.2640-
Feb 28, 20220.26820.26820.26340.27050.2705-
Feb 25, 20220.27390.27390.26340.26370.2637-
Feb 24, 20220.27290.27310.26680.26810.2681-
Feb 23, 20220.27060.27400.26810.26910.2691-
Feb 22, 20220.27180.27180.26680.27290.2729-
Feb 21, 20220.27310.27310.27290.26680.2668-
Feb 18, 20220.27210.27330.26850.26850.2685-
Feb 17, 20220.26800.27220.26680.26680.2668-
Feb 16, 20220.26830.26830.26340.26340.2634-
Feb 15, 20220.27120.27120.26300.26430.2643-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement