U.S. Markets closed

PEPSICO INC CEDEAR REP 0.5 CP U (PEP.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
0.000.00 (0.00%)
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 2017728.00728.00728.00728.00728.00-
Aug 14, 2017728.00728.00728.00728.00728.00-
Aug 11, 2017728.00728.00728.00728.00728.00-
Aug 10, 2017728.00728.00728.00728.00728.00-
Aug 09, 2017728.00728.00728.00728.00728.00-
Aug 08, 2017728.00728.00728.00728.00728.00-
Aug 07, 2017728.00728.00728.00728.00728.00-
Aug 04, 2017728.00728.00728.00728.00728.00-
Aug 03, 2017728.00728.00728.00728.00728.00-
Aug 02, 2017728.00728.00728.00728.00728.00-
Aug 01, 2017728.00728.00728.00728.00728.00-
Jul 31, 2017728.00728.00728.00728.00728.00-
Jul 28, 2017728.00728.00728.00728.00728.00-
Jul 27, 2017728.00728.00728.00728.00728.00-
Jul 26, 2017728.00728.00728.00728.00728.00-
Jul 25, 2017728.00728.00728.00728.00728.00-
Jul 24, 2017728.00728.00728.00728.00728.00-
Jul 21, 2017728.00728.00728.00728.00728.00-
Jul 20, 2017728.00728.00728.00728.00728.00-
Jul 19, 2017728.00728.00728.00728.00728.00-
Jul 18, 2017728.00728.00728.00728.00728.00-
Jul 17, 2017728.00728.00728.00728.00728.00-
Jul 14, 2017728.00728.00728.00728.00728.00-
Jul 13, 2017728.00728.00728.00728.00728.00-
Jul 12, 2017728.00728.00728.00728.00728.00-
Jul 11, 2017728.00728.00728.00728.00728.00-
Jul 10, 2017728.00728.00728.00728.00728.00-
Jul 07, 2017728.00728.00728.00728.00728.00-
Jul 06, 2017728.00728.00728.00728.00728.00-
Jul 05, 2017728.00728.00728.00728.00728.00-
Jul 04, 2017728.00728.00728.00728.00728.00-
Jul 03, 2017728.00728.00728.00728.00728.00-
Jun 30, 2017728.00728.00728.00728.00728.00-
Jun 29, 2017728.00728.00728.00728.00728.00-
Jun 28, 2017728.00728.00728.00728.00728.00-
Jun 27, 2017728.00728.00728.00728.00728.00-
Jun 26, 2017728.00728.00728.00728.00728.00-
Jun 23, 2017728.00728.00728.00728.00728.00-
Jun 22, 2017728.00728.00728.00728.00728.00-
Jun 21, 2017728.00728.00728.00728.00728.00-
Jun 19, 2017728.00728.00728.00728.00728.00-
Jun 16, 2017728.00728.00728.00728.00728.00-
Jun 15, 2017728.00728.00728.00728.00728.00-
Jun 14, 2017728.00728.00728.00728.00728.00-
Jun 13, 2017728.00728.00728.00728.00728.00-
Jun 12, 2017728.00728.00728.00728.00728.00-
Jun 09, 2017728.00728.00728.00728.00728.00-
Jun 08, 2017728.00728.00728.00728.00728.00-
Jun 07, 2017728.00728.00728.00728.00728.00-
Jun 06, 2017728.00728.00728.00728.00728.00-
Jun 05, 2017728.00728.00728.00728.00728.00-
Jun 02, 2017728.00728.00728.00728.00728.00-
Jun 01, 2017728.00728.00728.00728.00728.00-
May 31, 2017728.00728.00728.00728.00728.00-
May 30, 2017728.00728.00728.00728.00728.00-
May 29, 2017728.00728.00728.00728.00728.00-
May 26, 2017728.00728.00728.00728.00728.00-
May 24, 2017728.00728.00728.00728.00728.00-
May 23, 2017728.00728.00728.00728.00728.00-
May 22, 2017728.00728.00728.00728.00728.00-
May 19, 2017728.00728.00728.00728.00728.00-
May 18, 2017728.00728.00728.00728.00728.00-
May 17, 2017728.00728.00728.00728.00728.00-
May 16, 2017728.00728.00728.00728.00728.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.