PEP.MX - PepsiCo, Inc.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
May 22, 20181,942.001,942.001,942.001,942.001,942.00-
May 21, 20181,940.001,940.001,940.001,942.001,942.001
May 18, 20181,942.001,942.001,942.001,942.001,942.00352
May 17, 20181,925.001,925.001,925.001,919.001,919.001
May 16, 20181,919.001,919.001,919.001,919.001,919.00-
May 15, 20181,919.001,919.001,919.001,919.001,919.00124
May 14, 20181,878.151,878.151,878.151,878.151,878.15-
May 11, 20181,878.151,878.151,878.151,878.151,878.15-
May 10, 20181,878.151,878.151,878.151,878.151,878.15271
May 09, 20181,879.001,879.001,879.001,879.001,879.00368
May 08, 20181,915.001,915.001,915.001,915.001,915.00-
May 07, 20181,915.001,915.001,915.001,915.001,915.0050
May 04, 20181,859.001,859.001,859.001,859.001,859.00-
May 03, 20181,865.001,865.991,859.001,859.001,859.001,082
May 02, 20181,847.001,847.001,847.001,847.001,847.00110
Apr 30, 20181,905.251,905.251,895.001,895.001,895.0026,255
Apr 27, 20181,896.771,896.771,896.771,896.771,896.77750
Apr 26, 20181,909.331,909.331,909.331,909.331,909.33-
Apr 25, 20181,925.001,925.001,908.001,909.331,909.33481
Apr 24, 20181,916.501,916.501,916.501,916.501,916.50400
Apr 23, 20181,929.051,929.051,929.051,929.051,929.0551,900
Apr 20, 20181,925.001,925.001,900.001,901.001,901.00689
Apr 19, 20181,925.331,925.331,925.331,925.331,925.33-
Apr 18, 20181,939.001,939.001,925.331,925.331,925.33143
Apr 17, 20181,950.881,950.881,950.881,950.881,950.8881
Apr 16, 20181,987.201,987.201,987.201,987.201,987.20454
Apr 13, 20182,003.002,003.002,003.002,003.002,003.00-
Apr 12, 20182,003.002,003.002,003.002,003.002,003.00-
Apr 11, 20182,003.002,003.002,003.002,003.002,003.00-
Apr 10, 20182,009.762,009.762,003.002,003.002,003.001,335
Apr 09, 20181,965.781,965.781,965.781,965.781,965.78-
Apr 06, 20181,965.781,965.781,965.781,965.781,965.78-
Apr 05, 20181,965.781,965.781,965.781,965.781,965.78-
Apr 04, 20181,960.001,960.001,960.001,965.781,965.782
Apr 03, 20181,965.781,965.781,965.781,965.781,965.78-
Apr 02, 20181,965.781,965.781,965.781,965.781,965.78148
Mar 28, 20181,948.001,948.001,948.001,948.001,948.00-
Mar 27, 20181,948.001,948.001,948.001,948.001,948.00-
Mar 26, 20181,954.541,954.541,948.001,948.001,948.00665
Mar 23, 20182,000.002,000.002,000.002,000.002,000.0030
Mar 22, 20182,031.672,031.672,023.002,023.002,023.00888
Mar 21, 20182,066.502,066.502,066.502,066.502,066.50-
Mar 20, 20182,065.202,066.502,065.202,066.502,066.50454
Mar 16, 20182,091.662,091.662,091.662,091.662,091.66-
Mar 15, 20182,091.662,091.662,091.662,091.662,091.66-
Mar 14, 20182,098.002,098.002,091.662,091.662,091.66778
Mar 13, 20182,086.002,103.052,086.002,103.052,103.05194
Mar 12, 20182,086.002,086.002,086.002,086.002,086.00-
Mar 09, 20182,086.002,086.002,086.002,086.002,086.00-
Mar 08, 20182,084.002,086.002,084.002,086.002,086.0050
Mar 07, 20182,039.002,039.002,039.002,039.002,039.00-
Mar 06, 20182,039.002,039.002,039.002,039.002,039.00-
Mar 05, 20182,039.002,039.002,039.002,039.002,039.00-
Mar 02, 20182,039.002,039.002,039.002,039.002,039.00320
Mar 01, 20182,067.002,067.002,045.882,045.882,045.88499
Mar 01, 20180.805 Dividend
Feb 28, 20182,068.002,068.002,068.002,068.002,067.20-
Feb 27, 20182,068.002,068.002,068.002,068.002,067.20-
Feb 26, 20182,068.002,068.002,068.002,068.002,067.20281
Feb 23, 20182,028.002,028.002,028.002,028.002,027.21250
Feb 22, 20182,044.502,044.502,044.502,044.502,043.70240
Feb 21, 20182,052.002,052.002,052.002,052.002,051.20-
Feb 20, 20182,052.002,052.002,052.002,052.002,051.20452
Feb 19, 20182,043.702,043.702,043.702,043.702,042.90-
Feb 16, 20182,043.702,043.702,043.702,043.702,042.90699
Feb 15, 20182,040.882,040.882,040.882,040.882,040.09-
Feb 14, 20182,039.002,040.882,039.002,040.882,040.09148
Feb 13, 20182,142.502,142.502,142.502,142.502,141.67-
Feb 12, 20182,142.502,142.502,142.502,142.502,141.67-
Feb 09, 20182,142.502,142.502,142.502,142.502,141.67-
Feb 08, 20182,142.502,142.502,142.502,142.502,141.671
Feb 07, 20182,142.502,142.502,142.502,142.502,141.67450
Feb 06, 20182,243.812,243.812,243.812,243.812,242.94-
Feb 02, 20182,243.812,243.812,243.812,243.812,242.94-
Feb 01, 20182,243.812,243.812,243.812,243.812,242.94-
Jan 31, 20182,243.812,243.812,243.812,243.812,242.94-
Jan 30, 20182,243.812,243.812,243.812,243.812,242.94-
Jan 29, 20182,243.812,243.812,243.812,243.812,242.94575
Jan 26, 20182,274.902,274.902,274.902,274.902,274.01-
Jan 25, 20182,274.902,274.902,274.902,274.902,274.01-
Jan 24, 20182,274.902,274.902,274.902,274.902,274.01-
Jan 23, 20182,274.902,274.902,274.902,274.902,274.01-
Jan 22, 20182,274.902,274.902,274.902,274.902,274.01266
Jan 19, 20182,217.302,217.302,217.302,217.302,216.44-
Jan 18, 20182,217.302,217.302,217.302,217.302,216.44-
Jan 17, 20182,217.302,217.302,217.302,217.302,216.44-
Jan 16, 20182,220.002,220.002,205.002,217.302,216.44684
Jan 15, 20182,277.272,277.272,277.272,277.272,276.38-
Jan 12, 20182,277.272,277.272,277.272,277.272,276.38-
Jan 11, 20182,277.272,277.272,277.272,277.272,276.38-
Jan 10, 20182,277.272,277.272,277.272,277.272,276.38-
Jan 09, 20182,277.272,277.272,277.272,277.272,276.38-
Jan 08, 20182,277.272,277.272,277.272,277.272,276.381,100
Jan 05, 20182,273.392,273.392,273.392,273.392,272.5042
Jan 04, 20182,293.952,293.952,293.952,293.952,293.06161
Jan 03, 20182,308.882,308.882,308.882,308.882,307.98-
Jan 02, 20182,308.882,308.882,308.882,308.882,307.98200
Dec 29, 20172,349.452,349.452,349.452,349.452,348.54-
Dec 28, 20172,349.452,349.452,349.452,349.452,348.54-
Dec 27, 20172,349.452,349.452,349.452,349.452,348.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...