NasdaqGS - Nasdaq Real Time Price • USD
PepsiCo, Inc. (PEP)
As of 10:52 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00% | 1 | 3 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 7 | 259 |
| 19.55 | 0.00 | 0.00% | 17 | 20 | 5/3/2024 | 0.02 | 0.00 | 0.00% | 1 | 34 |
| 23.97 | 1.37 | 6.06% | 4 | 17 | 5/10/2024 | 0.14 | 0.00 | 0.00% | 2 | 32 |
| 22.00 | 4.70 | 27.17% | 1 | 212 | 5/17/2024 | 0.04 | 0.00 | 0.00% | 1 | 1,606 |
| 15.50 | 0.00 | 0.00% | 150 | 100 | 5/24/2024 | 0.06 | 0.00 | 0.00% | 5 | 16 |
| - | - | - | - | - | 5/31/2024 | 0.17 | 0.00 | 0.00% | 4 | 10 |
| 24.63 | 0.00 | 0.00% | 5 | 147 | 6/21/2024 | 0.21 | -0.02 | -8.70% | 3 | 1,991 |
| 23.00 | 0.00 | 0.00% | 3 | 58 | 7/19/2024 | 0.40 | -0.05 | -11.11% | 9 | 785 |
| 23.96 | 0.00 | 0.00% | 16 | 133 | 9/20/2024 | 1.12 | -0.13 | -10.40% | 9 | 636 |
| 22.34 | 0.00 | 0.00% | 1 | 12 | 10/18/2024 | 1.62 | 0.00 | 0.00% | 7 | 622 |
| 24.35 | 0.00 | 0.00% | 1 | 5 | 12/20/2024 | 2.65 | 0.00 | 0.00% | 1 | 324 |
| 20.18 | 0.00 | 0.00% | 2 | 180 | 1/17/2025 | 2.52 | -0.83 | -24.78% | 24 | 2,484 |
| - | - | - | - | - | 3/21/2025 | 3.00 | -0.35 | -10.45% | 4 | 9 |
| - | - | - | - | - | 6/20/2025 | 3.99 | -1.11 | -21.76% | 3 | 25 |
| 35.00 | 6.90 | 24.56% | 1 | 164 | 1/16/2026 | 6.07 | 0.00 | 0.00% | 3 | 321 |
Related Tickers
KO The Coca-Cola Company
61.90
+0.56%
CELH Celsius Holdings, Inc.
71.09
-1.26%
MNST Monster Beverage Corporation
52.29
-3.75%
KDP Keurig Dr Pepper Inc.
33.59
+3.87%
COKE Coca-Cola Consolidated, Inc.
825.00
-2.02%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
95.75
+0.17%
COCO The Vita Coco Company, Inc.
23.83
-1.49%
OTLY Oatly Group AB
0.8810
-5.28%
CCEP Coca-Cola Europacific Partners PLC
70.41
+1.08%
FIZZ National Beverage Corp.
43.78
-1.69%