Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
182.18+0.55 (+0.30%)
At close: 04:00PM EST
182.18 0.00 (0.00%)
After hours: 04:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.010.00-100224
-----2022-12-300.010.00--1
90.150.00-212023-01-200.050.00-2409
-----2023-04-210.240.00-234
87.580.00--12023-06-160.280.00-2481
-----2023-07-210.280.00-16
-----2024-01-190.660.00-140
-----2025-01-171.900.00-1061
Advertisement
Advertisement