NasdaqGS - Delayed Quote USD

PepsiCo, Inc. (PEP)

177.41 +6.19 (+3.62%)
At close: April 24 at 4:00 PM EDT
178.71 +1.30 (+0.73%)
After hours: April 24 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEP240621C00110000 3/25/2024 2:26 PM 2024-06-21 63.45 63.25 64.50 0.00 0.00% 1 53 0.00%
PEP250117C00110000 4/8/2024 3:16 PM 2025-01-17 61.52 66.85 70.65 0.00 0.00% 3 27 47.15%
PEP260116C00110000 4/19/2024 7:49 PM 2026-01-16 66.65 67.60 72.45 0.00 0.00% 4 8 35.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEP240621P00110000 3/18/2024 7:53 PM 2024-06-21 0.01 0.00 0.39 0.00 0.00% 3 83 56.74%
PEP240719P00110000 4/19/2024 1:56 PM 2024-07-19 0.03 0.00 0.06 0.00 0.00% 10 18 39.94%
PEP240920P00110000 4/9/2024 7:13 PM 2024-09-20 0.14 0.02 0.60 0.00 0.00% 1 80 42.58%
PEP241018P00110000 3/7/2024 3:05 PM 2024-10-18 0.26 0.14 0.20 0.00 0.00% 5 6 32.57%
PEP241220P00110000 4/10/2024 5:04 PM 2024-12-20 0.31 0.14 0.20 0.00 0.00% 1 3 27.98%
PEP250117P00110000 4/24/2024 2:30 PM 2025-01-17 0.24 0.18 0.24 -0.01 -4.00% 90 199 27.20%
PEP250620P00110000 4/18/2024 5:53 PM 2025-06-20 0.90 0.00 2.12 0.00 0.00% - 2 33.43%
PEP260116P00110000 4/15/2024 1:30 PM 2026-01-16 1.53 0.81 1.50 0.00 0.00% 2 58 25.07%

Related Tickers

KO The Coca-Cola Company
61.55
+1.50%
 
CELH Celsius Holdings, Inc.
72.00
-0.04%
 
MNST Monster Beverage Corporation
54.33
+1.12%
 
KDP Keurig Dr Pepper Inc.
32.34
+1.83%
 
COKE Coca-Cola Consolidated, Inc.
842.49
+1.38%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
95.59
+1.12%
 
COCO The Vita Coco Company, Inc.
24.19
+2.46%
 
OTLY Oatly Group AB
0.9301
-3.11%
 
CCEP Coca-Cola Europacific Partners PLC
69.66
+0.77%
 
FIZZ National Beverage Corp.
44.53
+0.25%