Advertisement
Advertisement
U.S. Markets open in 3 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.45-0.07 (-0.04%)
At close: 04:00PM EDT
168.86 +0.41 (+0.24%)
Pre-Market: 05:04AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021C001100002022-07-20 9:58AM EDT2022-10-2159.0565.6065.900.00--10190.89%
PEP230120C001100002022-07-08 11:04AM EDT2023-01-2062.8566.6066.950.00-111093.49%
PEP240119C001100002021-12-01 11:09AM EDT2024-01-1952.2061.4065.400.00--142.70%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021P001100002022-08-01 1:02PM EDT2022-10-210.130.030.750.00--4087.89%
PEP230120P001100002022-08-10 9:42AM EDT2023-01-200.670.400.85+0.07+11.67%142247.40%
PEP230616P001100002022-08-03 12:46PM EDT2023-06-161.421.131.470.00-14035.65%
PEP240119P001100002022-07-08 11:17AM EDT2024-01-193.022.182.700.00-17231.03%
Advertisement
Advertisement