Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.11+1.86 (+1.13%)
At close: 04:00PM EDT
167.11 0.00 (0.00%)
After hours: 05:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021C001250002022-07-07 3:38PM EDT2022-10-2146.3051.2551.800.00--51196.39%
PEP230120C001250002022-08-09 9:53AM EDT2023-01-2050.3451.1051.550.00-134478.98%
PEP230616C001250002022-08-09 9:53AM EDT2023-06-1651.9452.6053.150.00-11855.59%
PEP240119C001250002022-07-15 11:55AM EDT2024-01-1950.5053.8554.700.00-3944.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021P001250002022-08-11 12:37PM EDT2022-10-210.250.100.38-0.07-21.88%114,08668.65%
PEP230120P001250002022-08-10 2:26PM EDT2023-01-200.900.511.18-0.11-10.89%11,02838.66%
PEP230616P001250002022-08-10 11:58AM EDT2023-06-162.402.142.31-0.07-2.83%142430.38%
PEP240119P001250002022-07-26 11:45AM EDT2024-01-194.453.403.650.00-174325.96%
Advertisement
Advertisement