Advertisement
Advertisement
U.S. markets close in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.23+0.98 (+0.59%)
As of 12:57PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221007C001550002022-10-04 10:35AM EDT2022-10-0712.0911.8012.05-2.46-16.91%51460.60%
PEP221021C001550002022-10-04 12:10PM EDT2022-10-2112.6012.6512.85-0.50-3.82%311438.72%
PEP221028C001550002022-09-23 12:05PM EDT2022-10-2814.5013.0013.300.00-1136.48%
PEP221118C001550002022-10-03 3:36PM EDT2022-11-1813.3514.3014.500.00-87433.45%
PEP230120C001550002022-10-03 1:05PM EDT2023-01-2014.9016.3016.550.00-1760828.42%
PEP230421C001550002022-09-14 10:47AM EDT2023-04-2120.5718.9019.400.00-1527.50%
PEP230616C001550002022-09-21 3:40PM EDT2023-06-1622.4520.7521.050.00-815227.56%
PEP240119C001550002022-09-22 1:46PM EDT2024-01-1927.9725.1525.550.00-27226.72%
PEP250117C001550002022-09-13 11:07AM EDT2025-01-1732.8829.6531.400.00-1126.33%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221007P001550002022-10-04 12:13PM EDT2022-10-070.070.060.09-0.10-58.82%735637.21%
PEP221014P001550002022-10-04 12:18PM EDT2022-10-140.420.410.49-0.19-31.15%823332.91%
PEP221021P001550002022-10-04 12:17PM EDT2022-10-210.750.720.77-0.24-24.24%111,72629.52%
PEP221028P001550002022-09-30 11:12AM EDT2022-10-281.401.001.130.00-21828.59%
PEP221104P001550002022-10-03 9:30AM EDT2022-11-042.491.281.440.00-1727.71%
PEP221118P001550002022-10-04 12:24PM EDT2022-11-181.931.871.95-0.34-14.98%1764726.20%
PEP221216P001550002022-10-04 10:23AM EDT2022-12-162.852.943.10-1.15-28.75%22725.67%
PEP230120P001550002022-10-04 11:04AM EDT2023-01-203.853.904.05-1.00-20.62%373,11624.34%
PEP230421P001550002022-09-30 10:28AM EDT2023-04-217.006.156.350.00-39723.39%
PEP230616P001550002022-10-03 12:45PM EDT2023-06-168.607.357.600.00-578323.19%
PEP240119P001550002022-10-04 10:36AM EDT2024-01-1910.2510.4010.70+0.45+4.59%16521.57%
PEP250117P001550002022-09-21 1:07PM EDT2025-01-1712.4013.9015.250.00--121.11%
Advertisement
Advertisement