Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.11+1.86 (+1.13%)
At close: 04:00PM EDT
167.11 0.00 (0.00%)
After hours: 04:09PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:157.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221007C001575002022-09-30 1:11PM EDT2022-10-078.369.4510.050.00-21046.88%
PEP221014C001575002022-10-04 2:48PM EDT2022-10-1410.309.9510.45+1.59+18.25%1534.69%
PEP221021C001575002022-09-27 9:50AM EDT2022-10-2113.6010.4510.950.00-132832.32%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221007P001575002022-10-04 1:38PM EDT2022-10-070.140.070.19-0.13-48.15%16735937.79%
PEP221014P001575002022-10-04 3:15PM EDT2022-10-140.660.500.66-0.19-22.35%1513231.98%
PEP221021P001575002022-10-04 12:44PM EDT2022-10-211.060.931.00-0.26-19.70%2720528.88%
Advertisement
Advertisement