Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
185.69-0.21 (-0.11%)
At close: 04:00PM EST
185.69 0.00 (0.00%)
After hours: 07:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120C001600002022-08-10 2:41PM EST2023-01-2019.9219.5019.75+0.72+3.75%63,3900.00%
PEP230616C001600002022-08-01 12:33PM EST2023-06-1624.6923.5024.000.00--670.00%
PEP240119C001600002022-08-10 11:26AM EST2024-01-1926.8527.1027.70-1.15-4.11%719513.68%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120P001600002022-08-11 12:44PM EST2023-01-203.853.904.05-0.65-14.44%315,98551.50%
PEP230616P001600002022-08-10 11:07AM EST2023-06-167.557.207.50-0.33-4.19%1049234.63%
PEP240119P001600002022-08-08 2:45PM EST2024-01-1910.809.9010.350.00-13125828.40%
Advertisement
Advertisement