NasdaqGS - Delayed Quote • USD
PepsiCo, Inc. (PEP)
At close: 4:00 PM EDT
After hours: 5:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00162500 | 4/23/2024 2:02 PM | 2024-04-26 | 9.60 | 14.05 | 16.05 | 0.00 | 0.00% | 3 | 5 | 55.47% |
| PEP240503C00162500 | 4/22/2024 1:42 PM | 2024-05-03 | 12.50 | 13.95 | 16.45 | 0.00 | 0.00% | 19 | 20 | 57.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00162500 | 4/24/2024 3:56 PM | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 239 | 41.41% |
| PEP240503P00162500 | 4/24/2024 6:24 PM | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 14 | 59 | 24.81% |
Related Tickers
KO The Coca-Cola Company
61.55
+1.50%
CELH Celsius Holdings, Inc.
72.00
-0.04%
MNST Monster Beverage Corporation
54.33
+1.12%
KDP Keurig Dr Pepper Inc.
32.34
+1.83%
COKE Coca-Cola Consolidated, Inc.
842.49
+1.38%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
95.59
+1.12%
COCO The Vita Coco Company, Inc.
24.19
+2.46%
OTLY Oatly Group AB
0.9301
-3.11%
CCEP Coca-Cola Europacific Partners PLC
69.66
+0.77%
FIZZ National Beverage Corp.
44.53
+0.25%