Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.00-1.11 (-0.66%)
At close: 04:00PM EDT
166.75 +0.75 (+0.45%)
After hours: 06:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:177.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221007C001775002022-10-05 1:00PM EDT2022-10-070.020.010.06-0.01-33.33%2036638.28%
PEP221014C001775002022-10-05 1:07PM EDT2022-10-140.160.140.22-0.04-20.00%23326.86%
PEP221021C001775002022-10-05 11:15AM EDT2022-10-210.310.350.43-0.09-22.50%51,30924.29%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221007P001775002022-10-04 9:48AM EDT2022-10-0710.2111.1512.000.00-1960.30%
PEP221021P001775002022-10-04 10:04AM EDT2022-10-219.4811.2012.200.00-32228.00%
Advertisement
Advertisement