Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.11+1.86 (+1.13%)
At close: 04:00PM EDT
166.32 -0.79 (-0.47%)
After hours: 04:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:182.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221007C001825002022-10-04 3:50PM EDT2022-10-070.010.000.15-0.02-66.67%24448.63%
PEP221014C001825002022-10-04 1:08PM EDT2022-10-140.080.040.31+0.01+14.29%2934.08%
PEP221021C001825002022-10-04 9:30AM EDT2022-10-210.220.150.20+0.05+29.41%215724.22%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021P001825002022-09-27 9:58AM EDT2022-10-2113.5014.6516.300.00--235.47%
Advertisement
Advertisement