Advertisement
Advertisement
U.S. markets open in 5 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
182.59-1.30 (-0.71%)
At close: 04:00PM EST
182.89 +0.30 (+0.16%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221202C001950002022-11-29 10:17AM EST2022-12-020.030.000.000.00-38012.50%
PEP221209C001950002022-11-29 10:59AM EST2022-12-090.070.000.000.00-5012.50%
PEP221216C001950002022-11-29 1:53PM EST2022-12-160.130.000.000.00-1706.25%
PEP221223C001950002022-11-22 2:09PM EST2022-12-230.410.000.000.00-3606.25%
PEP221230C001950002022-11-28 2:20PM EST2022-12-300.340.000.000.00-406.25%
PEP230120C001950002022-11-29 3:43PM EST2023-01-200.760.000.000.00-20003.13%
PEP230421C001950002022-11-29 12:41PM EST2023-04-213.700.000.000.00-1303.13%
PEP230616C001950002022-11-29 3:12PM EST2023-06-165.500.000.000.00-2401.56%
PEP230721C001950002022-11-29 11:19AM EST2023-07-216.350.000.000.00-1501.56%
PEP240119C001950002022-11-29 11:20AM EST2024-01-1911.100.000.000.00-3401.56%
PEP250117C001950002022-11-08 9:40AM EST2025-01-1719.500.000.000.00-100.78%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221216P001950002022-11-25 10:58AM EST2022-12-1611.600.000.000.00-100.00%
PEP221223P001950002022-11-28 1:49PM EST2022-12-2311.700.000.000.00-100.00%
PEP230120P001950002022-11-29 12:07PM EST2023-01-2014.680.000.000.00-100.00%
PEP230421P001950002022-11-22 3:32PM EST2023-04-2113.840.000.000.00-1100.00%
PEP230616P001950002022-11-18 9:30AM EST2023-06-1618.150.000.000.00-400.00%
PEP230721P001950002022-11-28 12:05PM EST2023-07-2115.450.000.000.00-1000.00%
PEP240119P001950002022-09-26 10:01AM EST2024-01-1929.8022.6023.300.00-12920.40%
PEP250117P001950002022-11-07 3:53PM EST2025-01-1725.500.000.000.00-400.00%
Advertisement
Advertisement