Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.52-0.08 (-0.05%)
At close: 04:00PM EDT
168.52 0.00 (0.00%)
After hours: 07:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220930C002000002022-09-20 10:27AM EDT2022-09-300.040.000.340.00-803269.43%
PEP221014C002000002022-09-22 11:15AM EDT2022-10-140.150.020.75+0.15--051.10%
PEP221021C002000002022-09-22 11:19AM EDT2022-10-210.100.050.300.00-218936.18%
PEP221028C002000002022-09-09 1:11PM EDT2022-10-280.140.000.750.00-2039.19%
PEP221118C002000002022-09-23 3:06PM EDT2022-11-180.240.160.41+0.24-202926.98%
PEP230120C002000002022-09-23 3:03PM EDT2023-01-200.600.580.84+0.02+3.45%51,48321.62%
PEP230421C002000002022-09-22 12:35PM EDT2023-04-211.811.732.520.00-22,52122.35%
PEP230616C002000002022-09-23 11:54AM EDT2023-06-162.572.632.97-0.18-6.55%9027321.02%
PEP240119C002000002022-09-23 9:35AM EDT2024-01-196.306.358.00-0.15-2.33%644623.69%
PEP250117C002000002022-09-21 1:41PM EDT2025-01-1712.9610.1014.050.00-23424.23%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221014P002000002022-09-07 1:32PM EDT2022-10-1427.5330.8032.850.00--059.79%
PEP221021P002000002022-09-01 2:26PM EDT2022-10-2128.0330.9532.250.00-1044.29%
PEP230120P002000002022-08-26 3:32PM EDT2023-01-2025.6031.1032.450.00-13822.46%
PEP230616P002000002022-09-23 12:59PM EDT2023-06-1632.7532.0533.10+1.05+3.31%2817.29%
PEP240119P002000002022-09-13 11:59AM EDT2024-01-1933.0033.6535.100.00-41716.81%
Advertisement
Advertisement