Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.52-0.08 (-0.05%)
At close: 04:00PM EDT
168.52 0.00 (0.00%)
After hours: 07:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:215.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220930C002150002022-09-21 2:51PM EDT2022-09-300.020.000.400.00-6018795.31%
PEP221007C002150002022-09-21 2:24PM EDT2022-10-070.080.020.070.00-16020952.73%
PEP221014C002150002022-09-23 12:18PM EDT2022-10-140.030.010.08-0.01-25.00%1015645.70%
PEP221021C002150002022-09-23 12:17PM EDT2022-10-210.080.020.08+0.08-903139.36%
PEP221028C002150002022-09-20 2:10PM EDT2022-10-280.080.010.080.00-209035.06%
PutsforSeptember 30, 2022
Advertisement
Advertisement