Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.52-0.08 (-0.05%)
At close: 04:00PM EDT
168.52 0.00 (0.00%)
After hours: 07:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP220930C002200002022-09-22 11:37AM EDT2022-09-300.010.000.220.00-3018994.14%
PEP221007C002200002022-09-22 11:22AM EDT2022-10-070.060.000.090.00-1159457.03%
PEP221014C002200002022-09-23 12:23PM EDT2022-10-140.030.000.220.00-3037851.56%
PEP221021C002200002022-09-23 10:26AM EDT2022-10-210.050.010.06+0.01+25.00%601,02441.02%
PEP221028C002200002022-09-23 2:36PM EDT2022-10-280.030.010.09+0.03-104038.48%
PEP221118C002200002022-09-23 12:44PM EDT2022-11-180.140.060.30+0.02+16.67%2036.18%
PEP230120C002200002022-09-21 10:06AM EDT2023-01-200.180.080.360.00-234625.49%
PEP230421C002200002022-09-21 11:57AM EDT2023-04-210.490.290.890.00-2422.88%
PEP230616C002200002022-09-21 9:30AM EDT2023-06-160.750.660.900.00-17520.37%
PEP240119C002200002022-09-21 10:56AM EDT2024-01-193.102.733.700.00-112922.13%
PEP250117C002200002022-09-19 10:51AM EDT2025-01-176.185.158.950.00-1223.40%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021P002200002022-08-16 2:09PM EDT2022-10-2140.2553.4055.600.00-9087.62%
PEP230120P002200002022-04-13 3:27PM EDT2023-01-2047.9546.8049.300.00-1120.00%
PEP240119P002200002022-08-29 12:58PM EDT2024-01-1946.3550.9052.450.00-18015.45%
Advertisement
Advertisement