NasdaqGS - Nasdaq Real Time Price • USD
PepsiCo, Inc. (PEP)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00090000 | 10/17/2023 3:30 PM | 2024-06-21 | 71.93 | 77.65 | 78.40 | 0.00 | 0.00% | - | 2 | 0.00% |
| PEP250117C00090000 | 2/28/2024 5:22 PM | 2025-01-17 | 76.59 | 83.75 | 88.50 | 0.00 | 0.00% | 2 | 3 | 63.24% |
| PEP260116C00090000 | 4/16/2024 1:33 PM | 2026-01-16 | 78.47 | 81.00 | 85.25 | 0.00 | 0.00% | 5 | 9 | 38.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00090000 | 10/26/2023 3:57 PM | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 0 | 630.08% |
| PEP240621P00090000 | 12/5/2023 8:43 PM | 2024-06-21 | 0.09 | 0.01 | 0.24 | 0.00 | 0.00% | 2 | 14 | 67.19% |
| PEP240719P00090000 | 1/11/2024 3:41 PM | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | 0.00% | 2 | 1 | 54.88% |
| PEP240920P00090000 | 1/12/2024 7:33 PM | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | 0.00% | 2 | 1 | 49.81% |
| PEP250117P00090000 | 4/18/2024 6:24 PM | 2025-01-17 | 0.11 | 0.07 | 0.13 | -0.09 | -45.00% | 4 | 456 | 32.67% |
| PEP260116P00090000 | 4/18/2024 7:14 PM | 2026-01-16 | 0.57 | 0.27 | 0.92 | 0.03 | 5.56% | 2 | 15 | 29.30% |
Related Tickers
KO The Coca-Cola Company
58.91
+0.68%
MNST Monster Beverage Corporation
53.46
-1.46%
CELH Celsius Holdings, Inc.
69.97
-1.41%
KDP Keurig Dr Pepper Inc.
31.13
+0.81%
COKE Coca-Cola Consolidated, Inc.
801.02
-1.31%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
93.24
+1.36%
COCO The Vita Coco Company, Inc.
23.26
-0.68%
CCEP Coca-Cola Europacific Partners PLC
66.60
+0.38%
OTLY Oatly Group AB
0.9271
+1.48%
FIZZ National Beverage Corp.
44.73
-0.40%