Advertisement
Advertisement
U.S. markets close in 3 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.98-2.69 (-1.59%)
As of 12:39PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221021C000950002022-09-21 10:15AM EDT2022-10-2176.1070.9071.600.00-814109.57%
PEP221118C000950002022-09-21 3:10PM EDT2022-11-1876.4571.4071.750.00--284.08%
PEP230120C000950002022-08-03 10:51AM EDT2023-01-2080.7479.5580.850.00-21119.84%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP221007P000950002022-09-08 11:01AM EDT2022-10-070.050.000.010.00-7078112.50%
PEP221014P000950002022-09-09 3:12PM EDT2022-10-140.030.000.060.00-1,1001,10099.61%
PEP221021P000950002022-09-01 2:58PM EDT2022-10-210.020.000.750.00-3079115.53%
PEP221118P000950002022-09-27 10:56AM EDT2022-11-180.170.030.750.00-2278.13%
PEP230120P000950002022-09-29 11:44AM EDT2023-01-200.250.180.30-0.09-26.47%342150.05%
PEP230421P000950002022-09-20 12:30PM EDT2023-04-210.420.120.870.00-22845.17%
PEP230616P000950002022-09-23 10:27AM EDT2023-06-160.800.501.250.00-3548043.23%
PEP240119P000950002022-09-26 3:17PM EDT2024-01-191.811.691.920.00-12935.35%
PEP250117P000950002022-09-28 9:30AM EDT2025-01-173.202.303.650.00-233331.80%
Advertisement
Advertisement