PERI - Perion Network Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PERI190920C000025002019-08-22 11:26AM EDT2.503.873.604.100.00-22333.59%
PERI190920C000050002019-08-23 1:58PM EDT5.001.101.000.00-0.05-4.35%441180.00%
PERI190920C000075002019-08-23 3:36PM EDT7.500.040.000.20-0.06-60.00%3621772.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PERI190920P000050002019-08-21 10:23AM EDT5.000.080.000.20+0.01+14.29%762670.31%