Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
21.20+0.54 (+2.61%)
At close: 02:24PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PERI220819C000100002022-07-05 10:16AM EDT10.008.2411.4011.700.00--3313.67%
PERI220819C000125002022-08-02 3:10PM EDT12.507.008.909.300.00-130243.75%
PERI220819C000150002022-08-03 12:16PM EDT15.006.396.406.60+1.79+38.91%413161.13%
PERI220819C000175002022-08-02 2:57PM EDT17.504.104.004.20+1.65+67.35%18149116.41%
PERI220819C000200002022-08-03 3:02PM EDT20.001.941.902.10+0.98+102.08%1592,28688.28%
PERI220819C000225002022-08-03 2:23PM EDT22.500.550.550.65+0.27+96.43%22968571.78%
PERI220819C000250002022-08-03 2:22PM EDT25.000.200.050.20+0.10+100.00%7316168.75%
PERI220819C000300002022-07-22 12:13PM EDT30.000.050.000.300.00--0124.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PERI220819P000125002022-07-07 10:09AM EDT12.500.350.000.800.00--3243.75%
PERI220819P000150002022-08-02 3:47PM EDT15.000.150.000.200.00-82126122.27%
PERI220819P000175002022-08-03 2:43PM EDT17.500.140.100.15-0.36-72.00%2163880.66%
PERI220819P000200002022-08-03 12:01PM EDT20.000.500.400.55-0.96-65.75%2713264.26%
PERI220819P000225002022-08-03 3:22PM EDT22.501.651.501.70-3.25-66.33%2-57.32%
PERI220819P000250002022-07-14 10:03AM EDT25.007.403.403.900.00--265.23%
Advertisement
Advertisement