PERI - Perion Network Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PERI200221C000050002020-02-12 3:49PM EST5.003.303.603.800.00-420.00%
PERI200221C000075002020-02-18 3:38PM EST7.501.271.101.300.00-252870.00%
PERI200221C000100002020-02-19 9:37AM EST10.000.050.000.05-0.01-16.67%296176.56%
PERI200221C000125002020-02-03 9:30AM EST12.500.100.000.100.00-126220.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PERI200221P000025002020-02-14 3:58PM EST2.500.080.000.050.00-1140712.50%
PERI200221P000050002020-02-11 3:46PM EST5.000.100.000.150.00-208268435.94%
PERI200221P000075002020-02-14 1:27PM EST7.500.050.000.300.00-75204221.88%
PERI200221P000100002020-02-14 11:19AM EST10.000.851.201.550.00-1132244.92%
PERI200221P000125002020-02-05 10:09AM EST12.503.983.703.900.00--2396.09%