PERY - Perry Ellis International, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201827.5027.5027.5027.5027.50-
Oct 22, 201827.5027.5027.5027.5027.50-
Oct 19, 201827.4827.5127.4827.5027.50168,485
Oct 18, 201827.4527.4927.4527.4627.46182,037
Oct 17, 201827.4327.4727.4327.4527.4545,118
Oct 16, 201827.4927.5027.4227.4627.46283,536
Oct 15, 201827.4227.4927.4127.4427.4494,622
Oct 12, 201827.5027.5627.4227.4227.42111,257
Oct 11, 201827.4227.8027.4027.4327.43156,922
Oct 10, 201827.4027.4627.4027.4327.43187,973
Oct 09, 201827.4227.4827.4127.4527.45101,874
Oct 08, 201827.4427.5027.4127.4527.4592,978
Oct 05, 201827.4127.4627.4027.4027.4060,188
Oct 04, 201827.3727.4527.3727.4227.4276,845
Oct 03, 201827.3527.4927.3527.4227.42170,527
Oct 02, 201827.2927.4127.2927.3427.3487,729
Oct 01, 201827.4227.4927.1327.2727.27555,400
Sep 28, 201827.3327.4327.0427.3327.33393,952
Sep 27, 201827.5227.5626.9227.3427.341,041,637
Sep 26, 201827.3327.7127.3127.5127.5192,983
Sep 25, 201827.3827.4327.3027.3627.3691,718
Sep 24, 201827.3827.5027.2227.3327.33357,090
Sep 21, 201827.4127.5027.3027.3127.31215,912
Sep 20, 201827.4627.9327.2727.4827.4892,442
Sep 19, 201827.4627.6627.3527.4127.4181,144
Sep 18, 201827.4527.5927.3727.5027.5061,918
Sep 17, 201827.5227.5527.3227.4527.45118,926
Sep 14, 201827.3527.6527.3327.4827.4876,626
Sep 13, 201827.4427.7027.3227.4627.4698,615
Sep 12, 201827.3927.4627.3227.4027.40137,499
Sep 11, 201827.4327.5827.3327.4827.48124,132
Sep 10, 201827.4527.6027.0627.4027.40342,000
Sep 07, 201827.5327.5727.5027.5327.5365,534
Sep 06, 201827.6827.8327.5227.5327.53131,826
Sep 05, 201827.4927.6427.4427.5227.52128,201
Sep 04, 201827.5327.5527.4527.5427.5491,126
Aug 31, 201827.4727.5727.3227.5327.53106,275
Aug 30, 201827.4827.7527.4527.5427.5493,542
Aug 29, 201827.5527.6627.4727.5327.5378,489
Aug 28, 201827.6227.7527.4727.5427.5458,051
Aug 27, 201827.7027.8027.5227.6227.6236,675
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.