PES - Pioneer Energy Services Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PES180817C000025002018-08-07 10:01AM EDT2.501.000.651.200.00-12500.00%
PES180817C000050002018-08-07 12:13PM EDT5.000.050.000.050.00-2100281.25%
PES180817C000075002018-07-12 11:01AM EDT7.500.050.000.05+0.05+100.00%174443.75%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PES180817P000025002018-08-03 11:46PM EDT2.500.030.000.050.00-3030165.63%
PES180817P000050002018-08-07 12:12PM EDT5.001.551.452.000.00-212396.88%