PES - Pioneer Energy Services Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PES171215C000025002017-11-02 8:38AM EST2.500.100.000.100.00-10311143.75%
PES171215C000050002017-11-01 8:31AM EST5.000.050.000.050.00-20301400.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PES171215P000025002017-11-13 3:52PM EST2.500.420.450.600.00-287323.44%
PES171215P000075002017-09-06 8:32AM EST7.505.675.305.800.00-3015912.50%