PES - Pioneer Energy Services Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PES190118C000025002019-01-10 9:41AM EST2.500.040.000.000.00-1050.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PES190118P000025002019-01-02 1:05PM EST2.501.050.000.000.00-100.00%