PES - Pioneer Energy Services Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PES181019C000025002018-09-21 11:39AM EDT2.500.900.150.900.00+20.00%212234.38%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PES181019P000025002018-09-28 11:58PM EDT2.500.150.000.200.00-1010228.13%
PES181019P000050002018-10-11 10:05AM EDT5.001.951.802.150.00-22393.75%