NasdaqCM - Delayed Quote • USD
Perma-Fix Environmental Services, Inc. (PESI)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00007500 | 4/22/2024 5:06 PM | 7.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PESI240517C00010000 | 4/18/2024 4:55 PM | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PESI240517C00012500 | 4/24/2024 6:25 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| PESI240517C00015000 | 4/5/2024 4:27 PM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00007500 | 3/18/2024 2:33 PM | 7.5 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | - | 2 | 210.16% |
| PESI240517P00010000 | 4/18/2024 1:30 PM | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PESI240517P00012500 | 4/9/2024 2:22 PM | 12.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
QRHC Quest Resource Holding Corporation
9.38
+3.88%
VEOEY Veolia Environnement SA
15.50
-0.19%
DBG.PA Derichebourg SA
3.9680
-2.41%
NVRI Enviri Corporation
8.00
-3.50%
CWST Casella Waste Systems, Inc.
94.99
-0.46%
BQE.V BQE Water Inc.
54.00
+5.88%
SRCL Stericycle, Inc.
49.87
-0.91%
LNZA LanzaTech Global, Inc.
2.2350
-15.02%
CLH Clean Harbors, Inc.
196.00
-2.50%
MEG Montrose Environmental Group, Inc.
41.39
+0.22%