PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621C000200002019-06-07 11:26AM EDT20.008.0010.2013.200.00-10361.33%
PETQ190621C000220002019-06-07 11:11AM EDT22.003.008.5011.200.00--15321.09%
PETQ190621C000240002019-05-28 1:31PM EDT24.003.206.009.200.00-17234.38%
PETQ190621C000250002019-06-07 11:11AM EDT25.003.905.408.800.00-211260.74%
PETQ190621C000260002019-06-17 10:43AM EDT26.004.404.507.20+0.40+10.00%111208.01%
PETQ190621C000270002019-06-12 11:46AM EDT27.002.702.855.000.00-35668.75%
PETQ190621C000280002019-06-14 3:45PM EDT28.001.882.602.950.00-152158.59%
PETQ190621C000290002019-06-11 12:05PM EDT29.000.801.702.250.00-111975.39%
PETQ190621C000300002019-06-14 3:44PM EDT30.000.611.001.400.00-112762.70%
PETQ190621C000310002019-06-03 11:17AM EDT31.000.400.250.900.00-12266.41%
PETQ190621C000320002019-06-07 11:14AM EDT32.000.100.150.400.00-208357.62%
PETQ190621C000330002019-06-17 12:06PM EDT33.000.080.000.15-0.02-20.00%926553.71%
PETQ190621C000340002019-06-07 1:22PM EDT34.000.150.000.100.00-47652.34%
PETQ190621C000350002019-06-07 11:26AM EDT35.000.250.000.250.00-3379.30%
PETQ190621C000360002019-06-07 11:26AM EDT36.000.450.000.250.00--292.19%
PETQ190621C000370002019-06-07 11:26AM EDT37.000.100.000.250.00-12104.10%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621P000190002019-05-30 9:30AM EDT19.002.080.000.250.00-11243.75%
PETQ190621P000240002019-06-03 12:29PM EDT24.000.400.100.250.00-572153.13%
PETQ190621P000250002019-06-17 1:33PM EDT25.000.050.000.20-0.25-83.33%10101116.80%
PETQ190621P000260002019-06-11 2:38PM EDT26.000.150.000.250.00-514104.30%
PETQ190621P000270002019-06-17 9:55AM EDT27.000.080.000.25-0.07-46.67%104786.33%
PETQ190621P000290002019-06-13 12:23PM EDT29.000.500.000.350.00-54055.86%
PETQ190621P000320002019-06-17 2:27PM EDT32.001.200.551.80-1.27-51.42%151378.71%
PETQ190621P000350002019-06-07 10:56AM EDT35.008.193.804.800.00-10087.50%