PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190920C000270002019-08-19 12:06AM EDT27.004.503.404.000.00--261.23%
PETQ190920C000300002019-08-19 12:06AM EDT30.004.821.701.950.00--1050.54%
PETQ190920C000320002019-08-19 2:45PM EDT32.002.140.901.050.00-606351.76%
PETQ190920C000330002019-08-19 3:45PM EDT33.001.300.600.750.00-19751.27%
PETQ190920C000350002019-08-21 1:07PM EDT35.000.550.450.350.00-64252.64%
PETQ190920C000360002019-08-22 1:15PM EDT36.000.350.200.250.00-129951.07%
PETQ190920C000380002019-08-15 12:54PM EDT38.000.250.002.150.00-222699.66%
PETQ190920C000390002019-07-31 12:00PM EDT39.001.250.002.150.00--1105.86%
PETQ190920C000400002019-08-07 3:52PM EDT40.000.600.000.000.00--425.00%
PETQ190920C000410002019-08-08 12:53PM EDT41.000.200.000.000.00--125.00%
PETQ190920C000420002019-07-31 12:21PM EDT42.000.620.000.000.00--125.00%
PETQ190920C000430002019-08-09 10:03AM EDT43.000.150.000.000.00-1125.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190920P000250002019-08-19 12:06AM EDT25.000.350.002.100.00--2097.95%
PETQ190920P000260002019-08-19 12:06AM EDT26.000.300.350.500.00--158.59%
PETQ190920P000270002019-08-19 12:06AM EDT27.000.530.550.900.00--161.43%
PETQ190920P000280002019-08-21 9:44AM EDT28.000.350.750.900.00-303253.86%
PETQ190920P000290002019-08-19 12:06AM EDT29.001.251.101.200.00--352.39%
PETQ190920P000300002019-08-23 2:07PM EDT30.001.561.501.65+0.71+83.53%126751.42%
PETQ190920P000310002019-08-19 2:28PM EDT31.001.002.002.150.00-2350.00%
PETQ190920P000320002019-08-13 2:59PM EDT32.001.172.602.800.00-28052.73%
PETQ190920P000330002019-08-16 12:10PM EDT33.002.053.203.500.00-203052.34%
PETQ190920P000340002019-07-30 12:21PM EDT34.002.004.004.300.00-11153.13%
PETQ190920P000360002019-08-14 11:43AM EDT36.004.805.707.400.00-1077.15%