U.S. markets closed

PetIQ, Inc. (PETQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.54+0.94 (+2.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ210319C000290002021-02-08 11:28AM EST29.007.402.306.500.00-10156.74%
PETQ210319C000300002021-02-16 12:09AM EST30.005.903.504.500.00--567.19%
PETQ210319C000320002021-02-22 3:34PM EST32.003.801.902.950.00-1159.96%
PETQ210319C000330002021-03-03 10:49AM EST33.001.501.401.750.00-3056.35%
PETQ210319C000350002021-02-26 11:26AM EST35.001.310.550.750.00-4050.68%
PETQ210319C000360002021-02-25 1:17PM EST36.002.850.300.850.00-32455.03%
PETQ210319C000370002021-03-01 11:19AM EST37.001.150.000.500.00-11,56561.72%
PETQ210319C000380002021-03-01 12:12PM EST38.001.600.000.500.00-1256.06%
PETQ210319C000390002021-02-25 2:29PM EST39.002.000.000.450.00-1661.91%
PETQ210319C000400002021-03-01 3:08PM EST40.000.450.000.400.00-5019966.99%
PETQ210319C000410002021-02-25 1:51PM EST41.001.200.000.350.00--071.29%
PETQ210319C000420002021-02-26 11:31AM EST42.001.200.005.000.00-44197.56%
PETQ210319C000430002021-02-23 10:33AM EST43.000.420.005.000.00--1206.35%
PETQ210319C000440002021-02-16 12:09AM EST44.000.400.005.000.00--5214.80%
PETQ210319C000450002021-02-26 11:26AM EST45.000.490.000.300.00-10223391.80%
PETQ210319C000500002021-03-01 9:32AM EST50.000.050.050.15-0.10-66.67%155108.20%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ210319P000290002021-03-04 1:55PM EST29.001.600.050.700.00-5074.12%
PETQ210319P000300002021-02-22 1:00PM EST30.001.200.101.400.00-42082.81%
PETQ210319P000310002021-03-03 10:10AM EST31.000.600.250.650.00-54653.91%
PETQ210319P000330002021-03-04 1:55PM EST33.003.100.901.250.00-5151.07%
PETQ210319P000340002021-03-04 12:48PM EST34.002.251.401.65-0.25-10.00%48753.42%
PETQ210319P000360002021-02-26 11:27AM EST36.003.202.503.800.00-21060.21%
PETQ210319P000370002021-03-04 3:10PM EST37.004.502.154.400.00-18082.23%