PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621C000200002019-05-06 1:19PM EDT20.008.008.5012.300.00-10136.91%
PETQ190621C000220002019-05-02 11:04AM EDT22.003.007.409.400.00--15112.50%
PETQ190621C000240002019-05-03 9:53AM EDT24.003.505.306.300.00-3757.62%
PETQ190621C000250002019-05-17 3:23PM EDT25.003.904.805.200.00-21160.16%
PETQ190621C000260002019-05-08 10:17AM EDT26.004.304.005.000.00-61170.95%
PETQ190621C000270002019-05-21 10:50AM EDT27.003.203.203.60+0.55+20.75%13155.96%
PETQ190621C000280002019-05-20 10:20AM EDT28.001.852.552.750.00-101852.49%
PETQ190621C000290002019-05-20 12:01PM EDT29.002.041.952.15+0.46+29.11%11051.47%
PETQ190621C000300002019-05-21 1:37PM EDT30.001.641.451.60+0.59+56.19%176250.05%
PETQ190621C000320002019-05-21 11:44AM EDT32.000.850.800.85+0.15+21.43%210550.68%
PETQ190621C000330002019-05-21 1:36PM EDT33.000.610.500.65+0.07+12.96%827352.05%
PETQ190621C000340002019-05-21 1:37PM EDT34.000.380.300.50+0.08+26.67%717053.52%
PETQ190621C000350002019-05-01 2:01PM EDT35.000.250.200.500.00-3353.22%
PETQ190621C000360002019-05-08 9:38AM EDT36.000.450.100.250.00--253.52%
PETQ190621C000370002019-04-30 10:18AM EDT37.000.100.050.20-0.20-66.67%1255.37%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621P000290002019-05-09 2:31PM EDT29.002.051.301.500.00--3052.05%
PETQ190621P000320002019-05-15 9:55AM EDT32.004.393.003.300.00-21351.37%
PETQ190621P000350002019-05-08 9:39AM EDT35.006.955.405.800.00--1054.20%