PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.002.080.00-11
8.000.00-1020.000.130.00-55
-----21.000.150.00-10146
3.000.00--1522.000.210.00-167
-----23.000.050.00-25364
3.200.00-1724.000.400.00-572
3.900.00-21125.000.050.00-10101
4.400.00-11126.000.150.00-514
4.27+1.57+58.15%25627.000.080.00-1040
1.880.00-152128.000.180.00-2034
0.800.00-111929.000.500.00-540
1.94+1.33+218.03%312730.002.170.00--10
0.400.00-12231.002.620.00--10
0.25+0.15+150.00%198332.001.200.00-1528
0.080.00-926533.00-----
0.150.00-47634.00-----
0.250.00-3335.008.190.00-100
0.450.00--236.00-----
0.100.00-1237.00-----