PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190920C000270002019-08-19 12:06AM EDT27.004.500.000.000.00--00.00%
PETQ190920C000300002019-08-19 12:06AM EDT30.004.820.000.000.00--00.00%
PETQ190920C000320002019-08-19 2:45PM EDT32.002.140.000.000.00-6000.00%
PETQ190920C000330002019-08-19 3:45PM EDT33.001.600.000.000.00-3101.56%
PETQ190920C000350002019-08-19 2:48PM EDT35.000.850.000.000.00-106.25%
PETQ190920C000360002019-08-19 2:57PM EDT36.000.610.000.000.00-2206.25%
PETQ190920C000380002019-08-15 12:55PM EDT38.000.250.000.000.00-22012.50%
PETQ190920C000390002019-07-31 12:00PM EDT39.001.250.000.000.00--012.50%
PETQ190920C000400002019-08-07 3:52PM EDT40.000.600.000.000.00--012.50%
PETQ190920C000410002019-08-08 12:53PM EDT41.000.200.000.000.00--025.00%
PETQ190920C000420002019-07-31 12:21PM EDT42.000.620.000.000.00--025.00%
PETQ190920C000430002019-08-09 10:03AM EDT43.000.150.000.000.00-1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190920P000250002019-08-19 12:06AM EDT25.000.350.000.000.00--025.00%
PETQ190920P000260002019-08-19 12:06AM EDT26.000.300.000.000.00--025.00%
PETQ190920P000270002019-08-19 12:06AM EDT27.000.530.000.000.00--012.50%
PETQ190920P000280002019-08-14 2:33PM EDT28.000.700.000.000.00-1012.50%
PETQ190920P000290002019-08-19 12:06AM EDT29.001.250.000.000.00--012.50%
PETQ190920P000300002019-08-19 3:49PM EDT30.000.800.000.000.00-6306.25%
PETQ190920P000310002019-08-19 2:28PM EDT31.001.000.000.000.00-206.25%
PETQ190920P000320002019-08-13 2:59PM EDT32.001.170.000.000.00-201.56%
PETQ190920P000330002019-08-16 12:10PM EDT33.002.400.000.000.00-100.00%
PETQ190920P000340002019-08-12 9:38AM EDT34.002.000.000.000.00-100.00%
PETQ190920P000360002019-08-14 11:43AM EDT36.004.800.000.000.00-100.00%