PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621C000200002019-06-07 11:26AM EDT2019-06-218.0011.0014.400.00-10481.64%
PETQ190719C000200002019-06-07 10:56AM EDT2019-07-198.1011.5015.000.00-47180.76%
PETQ191018C000200002019-05-29 10:37AM EDT2019-10-189.8012.0013.900.00-1982.91%
PETQ200117C000200002019-06-14 3:29PM EDT2020-01-1711.0012.7013.400.00-10014164.84%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621P000200002019-05-21 11:08AM EDT2019-06-210.130.050.250.00-55314.06%
PETQ190719P000200002019-06-07 11:26AM EDT2019-07-190.500.050.250.00-5012597.66%
PETQ191018P000200002019-06-07 10:56AM EDT2019-10-180.650.450.700.00-55468.41%
PETQ200117P000200002019-06-07 10:57AM EDT2020-01-171.500.901.250.00-133563.53%