PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ191018C000250002019-06-07 10:56AM EDT2019-10-187.2010.0010.700.00-12116.36%
PETQ200117C000250002019-08-15 11:47AM EDT2020-01-177.809.209.600.00-7056.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190920P000250002019-08-19 12:06AM EDT2019-09-200.350.100.200.00--062.31%
PETQ191018P000250002019-08-08 12:12PM EDT2019-10-180.600.300.400.00-20056.45%
PETQ200117P000250002019-07-22 3:40PM EDT2020-01-171.101.101.300.00-5054.42%