PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ191018C000260002019-10-07 1:34PM EDT2019-10-182.050.250.800.00-21287.11%
PETQ191115C000260002019-10-14 1:42PM EDT2019-11-152.201.452.050.00-51264.26%
PETQ200117C000260002019-10-11 3:36PM EDT2020-01-172.652.653.100.00-31158.25%
PETQ200417C000260002019-10-10 2:08PM EDT2020-04-174.003.704.300.00--057.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ191018P000260002019-10-17 3:48PM EDT2019-10-180.500.250.60+0.15+42.86%33656.84%
PETQ191115P000260002019-10-16 3:13PM EDT2019-11-151.601.452.000.00-31453.17%
PETQ200117P000260002019-09-20 3:21PM EDT2020-01-172.602.652.950.00-2115751.00%
PETQ200417P000260002019-09-19 9:36AM EDT2020-04-173.703.604.000.00--2050.10%