PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621C000270002019-06-12 11:46AM EDT2019-06-212.702.553.100.00-35669.14%
PETQ190719C000270002019-06-10 12:26PM EDT2019-07-192.883.303.700.00-23554.59%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621P000270002019-06-13 10:46AM EDT2019-06-210.150.050.150.00-14763.28%
PETQ190719P000270002019-06-07 11:11AM EDT2019-07-192.000.701.050.00-254056.84%
PETQ191018P000270002019-06-07 10:56AM EDT2019-10-185.502.252.550.00-305754.69%