PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621C000290002019-06-11 12:05PM EDT2019-06-210.801.001.300.00-111950.39%
PETQ190719C000290002019-06-13 2:36PM EDT2019-07-192.002.102.400.00-82352.83%
PETQ200117C000290002019-05-15 3:49PM EDT2020-01-175.585.005.600.00-2255.35%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621P000290002019-06-13 12:23PM EDT2019-06-210.500.350.550.00-54056.64%
PETQ191018P000290002019-06-07 10:56AM EDT2019-10-186.003.003.400.00-121251.81%