PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190621C000300002019-06-14 3:44PM EDT2019-06-210.610.450.70-0.04-6.15%112755.47%
PETQ190719C000300002019-06-14 3:23PM EDT2019-07-191.701.551.85-0.25-12.82%124850.98%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190719P000300002019-06-07 10:56AM EDT2019-07-193.871.752.050.00-105552.10%
PETQ191018P000300002019-06-07 10:56AM EDT2019-10-184.203.503.900.00-101551.05%
PETQ200117P000300002019-06-07 10:57AM EDT2020-01-177.434.705.100.00-56852.15%