PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190719C000320002019-06-19 11:17AM EDT2019-07-192.151.551.850.00-1722074.56%
PETQ191018C000320002019-06-19 10:01AM EDT2019-10-184.773.604.700.00-1057070.02%
PETQ200117C000320002019-06-20 9:41AM EDT2020-01-176.004.005.600.00-151959.47%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ191018P000320002019-06-07 10:56AM EDT2019-10-184.603.504.100.00-7747.17%