PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190719C000330002019-06-25 3:49PM EDT2019-07-190.591.101.450.00-213281.35%
PETQ191018C000330002019-06-20 10:39AM EDT2019-10-184.003.103.700.00-11869.97%
PETQ200117C000330002019-06-19 10:20AM EDT2020-01-175.744.405.000.00-102366.89%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190719P000330002019-06-19 10:11AM EDT2019-07-191.602.202.550.00--10.00%