PETQ - PetIQ, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190719C000350002019-06-20 9:41AM EDT2019-07-191.200.551.150.00-59375.88%
PETQ191018C000350002019-06-19 10:59AM EDT2019-10-182.832.303.200.00-95165.67%
PETQ200117C000350002019-06-20 11:21AM EDT2020-01-173.923.504.400.00-813262.55%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETQ190719P000350002019-06-07 10:56AM EDT2019-07-199.602.904.000.00-120.00%
PETQ200117P000350002019-06-18 3:07PM EDT2020-01-176.806.407.100.00-5943.85%