U.S. Markets open in 9 hrs.

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.85+0.29 (+0.82%)
At close: 4:00PM EDT
People also watch
NTRIQSIIWOOFSTRAVIVO
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS171020C000250002017-08-29 3:59PM EDT25.0012.5011.3011.900.00-1044120.70%
PETS171020C000300002017-09-12 1:09PM EDT30.008.576.006.600.00-51461.62%
PETS171020C000350002017-09-21 3:51PM EDT35.002.652.502.90+0.15+6.00%1029256.54%
PETS171020C000400002017-09-20 1:51PM EDT40.000.610.600.850.00-3775251.86%
PETS171020C000450002017-09-19 11:46AM EDT45.000.100.100.200.00-520451.76%
PETS171020C000500002017-09-19 2:52PM EDT50.000.050.000.050.00-3296651.95%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS171020P000250002017-09-21 3:08PM EDT25.000.200.150.250.00-1128384.38%
PETS171020P000300002017-09-21 3:34PM EDT30.000.550.500.65-0.10-15.38%31,05567.09%
PETS171020P000350002017-09-20 3:12PM EDT35.001.911.651.850.00-361,12054.00%
PETS171020P000400002017-09-21 10:52AM EDT40.005.204.605.20-0.20-3.70%313452.64%
PETS171020P000450002017-09-15 10:32AM EDT45.008.769.4010.10+0.56+6.83%1174.61%