PETS - PetMed Express, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS200221C000200002020-01-21 11:17AM EST20.005.504.204.900.00-1068.36%
PETS200221C000225002020-01-22 3:56PM EST22.502.052.002.350.00-6051.37%
PETS200221C000250002020-01-24 9:34AM EST25.000.900.600.800.00-4042.38%
PETS200221C000300002020-01-23 3:43PM EST30.000.050.000.150.00-137055.27%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS200221P000125002020-01-17 1:46PM EST12.500.03-0.300.00--0171.09%
PETS200221P000150002020-01-15 2:28PM EST15.000.030.000.050.00-1081.25%
PETS200221P000175002020-01-21 11:39AM EST17.500.050.050.100.00-103069.53%
PETS200221P000200002020-01-22 2:58PM EST20.000.150.050.200.00-7050.78%
PETS200221P000225002020-01-23 3:37PM EST22.500.350.400.550.00-206047.27%
PETS200221P000250002020-01-24 9:44AM EST25.001.501.551.70+0.21+16.28%4046.58%
PETS200221P000300002020-01-22 10:16AM EST30.005.505.606.200.00--051.37%