Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.64-0.26 (-1.31%)
At close: 04:00PM EDT
20.11 +0.47 (+2.39%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS220715C000150002021-11-10 8:01AM EDT15.0011.5010.7012.400.00--4757.23%
PETS220715C000175002021-11-10 8:01AM EDT17.509.798.709.500.00-132602.73%
PETS220715C000200002021-11-29 10:32AM EDT20.009.906.608.100.00-1022525.20%
PETS220715C000225002021-11-10 8:01AM EDT22.507.904.406.000.00-73423.24%
PETS220715C000250002022-01-04 11:02AM EDT25.003.723.203.500.00-18342.38%
PETS220715C000300002022-01-05 11:57AM EDT30.001.901.651.950.00-1536302.54%
PETS220715C000350002022-01-05 3:03PM EDT35.001.100.851.10+0.05+4.76%195283.20%
PETS220715C000400002022-01-03 12:54PM EDT40.000.650.450.700.00-138353277.34%
PETS220715C000450002021-12-31 2:29PM EDT45.000.400.250.500.00-134278.91%
PETS220715C000500002021-11-10 8:01AM EDT50.001.850.000.800.00-1010307.42%
PETS220715C000550002021-12-07 11:31AM EDT55.000.730.000.750.00-11325.00%
PETS220715C000700002021-11-10 8:01AM EDT70.000.950.150.350.00--3351.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS220715P000150002021-12-07 10:34AM EDT15.000.500.250.450.00-37138.48%
PETS220715P000175002022-01-04 1:43PM EDT17.500.650.600.800.00-629110.35%
PETS220715P000200002022-01-04 1:18PM EDT20.001.231.201.450.00-27176.17%
PETS220715P000225002022-01-04 1:48PM EDT22.502.102.052.450.00-5700.00%
PETS220715P000250002021-12-29 1:50PM EDT25.003.553.303.700.00-3700.00%
PETS220715P000300002021-12-21 11:32AM EDT30.006.606.807.200.00-1420.00%
PETS220715P000350002021-12-14 1:15PM EDT35.0010.7011.0011.400.00-31920.00%
PETS220715P000400002021-11-16 4:31PM EDT40.0012.6015.2016.200.00-130.00%
PETS220715P000450002021-11-10 8:01AM EDT45.0015.7018.6020.800.00--10.00%
Advertisement
Advertisement