| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS190719C00007500 | 2019-07-16 9:46AM EDT | 7.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PETS190719C00010000 | 2019-07-11 1:59PM EDT | 10.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PETS190719C00012500 | 2019-07-16 2:30PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PETS190719C00015000 | 2019-07-16 3:58PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 150 | 262 | 0.00% |
| PETS190719C00017500 | 2019-07-16 3:59PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 362 | 12.50% |
| PETS190719C00020000 | 2019-07-16 9:50AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 50.00% |
| PETS190719C00022500 | 2019-06-21 2:20PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| PETS190719C00030000 | 2019-07-01 1:23PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS190719P00002500 | 2019-05-22 10:40AM EDT | 2.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | - | 10 | 1,346.88% |
| PETS190719P00012500 | 2019-07-12 10:07AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PETS190719P00015000 | 2019-07-16 12:52PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 566 | 25.00% |
| PETS190719P00017500 | 2019-07-16 10:32AM EDT | 17.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 608 | 0.00% |
| PETS190719P00020000 | 2019-07-01 10:56AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PETS190719P00022500 | 2019-07-11 10:25AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PETS190719P00025000 | 2019-05-24 2:44PM EDT | 25.00 | 6.80 | 9.10 | 9.60 | 0.00 | - | 4 | 0 | 546.09% |