PETS - PetMed Express, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS190621C000125002019-05-15 2:43PM EDT12.507.806.608.100.00-30141.99%
PETS190621C000150002019-05-15 2:51PM EDT15.005.284.205.600.00-710100.59%
PETS190621C000175002019-05-17 3:29PM EDT17.502.232.002.35-0.12-5.11%444155.86%
PETS190621C000200002019-05-17 3:08PM EDT20.000.700.500.70-0.20-22.22%4717542.29%
PETS190621C000225002019-05-17 1:14PM EDT22.500.130.100.15-0.02-13.33%164541.99%
PETS190621C000250002019-05-17 3:56PM EDT25.000.050.000.10+0.02+66.67%291,72255.27%
PETS190621C000300002019-05-06 2:39PM EDT30.000.040.000.200.00-2739783.01%
PETS190621C000350002019-04-08 2:58PM EDT35.000.100.000.000.00-19150.00%
PETS190621C000400002019-03-27 10:09AM EDT40.000.040.000.150.00-232117.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS190621P000125002019-05-06 2:17PM EDT12.500.020.000.050.00-9969.53%
PETS190621P000150002019-05-13 12:14PM EDT15.000.100.000.150.00-130153.71%
PETS190621P000175002019-05-17 10:53AM EDT17.500.240.200.35-0.04-14.29%5382044.82%
PETS190621P000200002019-05-17 3:50PM EDT20.001.311.201.40+0.11+9.17%5346342.29%
PETS190621P000225002019-05-17 10:20AM EDT22.503.103.103.600.00-234058.40%
PETS190621P000250002019-05-10 10:29AM EDT25.005.705.406.000.00-380973.34%
PETS190621P000300002019-05-16 1:52PM EDT30.0010.2510.5011.000.00-21473.44%
PETS190621P000350002019-04-04 12:57PM EDT35.0012.2213.2014.200.00-10220.00%
PETS190621P000400002019-02-13 1:28PM EDT40.0013.5716.7017.700.00-0120.00%