PETS - PetMed Express, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS190719C000075002019-07-16 9:46AM EDT7.509.300.000.000.00--00.00%
PETS190719C000100002019-07-11 1:59PM EDT10.005.050.000.000.00--00.00%
PETS190719C000125002019-07-16 2:30PM EDT12.504.400.000.000.00---0.00%
PETS190719C000150002019-07-16 3:58PM EDT15.001.850.000.000.00-1502620.00%
PETS190719C000175002019-07-16 3:59PM EDT17.500.070.000.000.00-5236212.50%
PETS190719C000200002019-07-16 9:50AM EDT20.000.030.000.000.00-813750.00%
PETS190719C000225002019-06-21 2:20PM EDT22.500.040.000.000.00-21150.00%
PETS190719C000300002019-07-01 1:23PM EDT30.000.050.000.000.00--150.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS190719P000025002019-05-22 10:40AM EDT2.500.030.000.350.00--101,346.88%
PETS190719P000125002019-07-12 10:07AM EDT12.500.050.000.000.00-1250.00%
PETS190719P000150002019-07-16 12:52PM EDT15.000.050.000.000.00-556625.00%
PETS190719P000175002019-07-16 10:32AM EDT17.500.690.000.000.00-106080.00%
PETS190719P000200002019-07-01 10:56AM EDT20.004.500.000.000.00-100.00%
PETS190719P000225002019-07-11 10:25AM EDT22.507.200.000.000.00--00.00%
PETS190719P000250002019-05-24 2:44PM EDT25.006.809.109.600.00-40546.09%