PETS - PetMed Express, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS191115C000150002019-10-21 10:45AM EDT15.0010.8012.2013.000.00-450050.00%
PETS191115C000175002019-10-22 1:44PM EDT17.509.879.7010.20+0.67+7.28%120101.17%
PETS191115C000200002019-10-22 1:26PM EDT20.007.537.207.60+1.43+23.44%14025.00%
PETS191115C000225002019-10-22 1:24PM EDT22.504.904.805.20+0.80+19.51%55052.15%
PETS191115C000250002019-10-22 1:56PM EDT25.002.622.702.85+0.66+33.67%318039.75%
PETS191115C000300002019-10-22 2:41PM EDT30.000.500.400.55+0.17+51.52%596848.05%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS191115P000125002019-10-21 2:58PM EDT12.500.020.000.050.00-133132.81%
PETS191115P000150002019-10-22 11:02AM EDT15.000.050.000.05+0.01+25.00%40104.69%
PETS191115P000175002019-10-22 2:16PM EDT17.500.050.050.10-0.02-28.57%39095.70%
PETS191115P000200002019-10-22 2:07PM EDT20.000.140.100.15-0.06-30.00%288079.10%
PETS191115P000225002019-10-22 2:24PM EDT22.500.300.250.30-0.15-33.33%745067.97%