Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

19.64

-0.26

(-1.31%)

At close: 04:00PM EDT

20.11

+0.47

(+2.39%)

After hours:

07:57PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PETS220715C00015000	2021-11-10 8:01AM EDT	15.00	11.50	10.70	12.40	0.00	-	-	4	757.23%
PETS220715C00017500	2021-11-10 8:01AM EDT	17.50	9.79	8.70	9.50	0.00	-	1	32	602.73%
PETS220715C00020000	2021-11-29 10:32AM EDT	20.00	9.90	6.60	8.10	0.00	-	10	22	525.20%
PETS220715C00022500	2021-11-10 8:01AM EDT	22.50	7.90	4.40	6.00	0.00	-	7	3	423.24%
PETS220715C00025000	2022-01-04 11:02AM EDT	25.00	3.72	3.20	3.50	0.00	-	1	8	342.38%
PETS220715C00030000	2022-01-05 11:57AM EDT	30.00	1.90	1.65	1.95	0.00	-	1	536	302.54%
PETS220715C00035000	2022-01-05 3:03PM EDT	35.00	1.10	0.85	1.10	+0.05	+4.76%	1	95	283.20%
PETS220715C00040000	2022-01-03 12:54PM EDT	40.00	0.65	0.45	0.70	0.00	-	138	353	277.34%
PETS220715C00045000	2021-12-31 2:29PM EDT	45.00	0.40	0.25	0.50	0.00	-	1	34	278.91%
PETS220715C00050000	2021-11-10 8:01AM EDT	50.00	1.85	0.00	0.80	0.00	-	10	10	307.42%
PETS220715C00055000	2021-12-07 11:31AM EDT	55.00	0.73	0.00	0.75	0.00	-	1	1	325.00%
PETS220715C00070000	2021-11-10 8:01AM EDT	70.00	0.95	0.15	0.35	0.00	-	-	3	351.56%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PETS220715P00015000	2021-12-07 10:34AM EDT	15.00	0.50	0.25	0.45	0.00	-	3	7	138.48%
PETS220715P00017500	2022-01-04 1:43PM EDT	17.50	0.65	0.60	0.80	0.00	-	6	29	110.35%
PETS220715P00020000	2022-01-04 1:18PM EDT	20.00	1.23	1.20	1.45	0.00	-	2	71	76.17%
PETS220715P00022500	2022-01-04 1:48PM EDT	22.50	2.10	2.05	2.45	0.00	-	5	70	0.00%
PETS220715P00025000	2021-12-29 1:50PM EDT	25.00	3.55	3.30	3.70	0.00	-	3	70	0.00%
PETS220715P00030000	2021-12-21 11:32AM EDT	30.00	6.60	6.80	7.20	0.00	-	1	42	0.00%
PETS220715P00035000	2021-12-14 1:15PM EDT	35.00	10.70	11.00	11.40	0.00	-	31	92	0.00%
PETS220715P00040000	2021-11-16 4:31PM EDT	40.00	12.60	15.20	16.20	0.00	-	1	3	0.00%
PETS220715P00045000	2021-11-10 8:01AM EDT	45.00	15.70	18.60	20.80	0.00	-	-	1	0.00%

Advertisement

Advertisement