Advertisement
U.S. markets open in 8 hours

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.7600-0.0900 (-1.86%)
At close: 04:00PM EDT
4.8900 +0.13 (+2.73%)
After hours: 07:37PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS240419C000050002024-03-18 3:48PM EDT5.000.210.100.25-0.04-16.00%967862.11%
PETS240419C000075002024-03-14 9:30AM EDT7.500.050.000.050.00-1615087.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS240419P000025002024-03-18 10:21AM EDT2.500.050.000.050.00-65161129.69%
PETS240419P000050002024-03-18 3:28PM EDT5.000.420.350.45+0.02+5.00%3521754.69%
PETS240419P000075002024-03-12 1:50PM EDT7.502.652.602.900.00-1175.00%