Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240419C00005000 | 2024-03-18 3:48PM EDT | 5.00 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 96 | 78 | 62.11% |
PETS240419C00007500 | 2024-03-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 150 | 87.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240419P00002500 | 2024-03-18 10:21AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 161 | 129.69% |
PETS240419P00005000 | 2024-03-18 3:28PM EDT | 5.00 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 35 | 217 | 54.69% |
PETS240419P00007500 | 2024-03-12 1:50PM EDT | 7.50 | 2.65 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 75.00% |