Advertisement
U.S. markets open in 3 hours 19 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.8400-0.0300 (-0.62%)
At close: 04:00PM EDT
4.8400 0.00 (0.00%)
Pre-Market: 05:36AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS240621C000125002024-03-18 9:30AM EDT2024-06-210.050.000.000.00-1050.00%
PETS240920C000125002024-02-23 2:16PM EDT2024-09-200.120.000.250.00-32088.67%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS240621P000125002023-12-22 11:30AM EDT2024-06-214.904.607.000.00-770.00%
PETS240920P000125002024-03-18 12:16PM EDT2024-09-207.600.000.000.00-3700.00%