Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621C00012500 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PETS240920C00012500 | 2024-02-23 2:16PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 88.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621P00012500 | 2023-12-22 11:30AM EDT | 2024-06-21 | 4.90 | 4.60 | 7.00 | 0.00 | - | 7 | 7 | 0.00% |
PETS240920P00012500 | 2024-03-18 12:16PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |