| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY190920C00017000 | 2019-08-19 12:07AM EDT | 17.00 | 0.92 | 1.10 | 2.35 | 0.00 | - | - | 3 | 156.64% |
| PEY190920C00018000 | 2019-09-11 2:20PM EDT | 18.00 | 0.40 | 0.15 | 1.35 | 0.00 | - | 3 | 15 | 94.14% |
| PEY190920C00019000 | 2019-09-11 9:53AM EDT | 19.00 | 0.10 | - | 0.20 | 0.00 | - | - | 1 | 76.95% |
| PEY190920C00026000 | 2019-09-16 12:08AM EDT | 26.00 | 0.30 | - | 0.20 | 0.00 | - | - | 6 | 333.59% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY190920P00015000 | 2019-08-26 12:02AM EDT | 15.00 | 0.05 | - | 0.20 | 0.00 | - | - | 1 | 247.66% |
| PEY190920P00017000 | 2019-08-19 3:21PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 103.13% |
| PEY190920P00018000 | 2019-09-13 12:28PM EDT | 18.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 25 | 64.84% |