U.S. markets open in 8 hours 26 minutes
S&P Futures
3,882.50+15.00(+0.39%)Dow Futures
31,470.00+112.00(+0.36%)Nasdaq Futures
13,140.25+85.00(+0.65%)
Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.05-0.07 (-0.37%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY210319C00010000 | 2021-02-17 2:18PM EST | 10.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEY210319C00017000 | 2021-02-02 11:22AM EST | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEY210319C00018000 | 2021-03-02 1:37PM EST | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEY210319C00019000 | 2021-03-02 9:52AM EST | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEY210319C00020000 | 2021-03-02 3:18PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PEY210319C00021000 | 2021-02-25 11:49AM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY210319P00015000 | 2021-01-19 9:53AM EST | 15.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 111 | 335 | 67.19% |
| PEY210319P00016000 | 2021-01-29 12:20PM EST | 16.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 88.48% |
| PEY210319P00017000 | 2021-02-22 9:52AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PEY210319P00018000 | 2021-02-25 9:39AM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEY210319P00019000 | 2021-03-01 11:31AM EST | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
