U.S. Markets close in 52 mins.

Pinnacle Foods Inc. (PF)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.325+0.585 (+0.963%)
As of 3:08PM EDT. Market open.
People also watch
POSTBGSTHSWWAVLNCE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PF170915C000500002017-08-22 11:37AM EDT50.0011.4010.7011.50+0.40+3.64%31149.41%
PF170915C000525002017-08-18 3:52PM EDT52.508.207.309.50+0.66+8.75%11657.72%
PF170915C000550002017-08-16 2:47PM EDT55.005.825.106.500.00-207030.08%
PF170915C000575002017-08-22 10:44AM EDT57.503.903.604.30+0.20+5.41%1210928.47%
PF170915C000600002017-08-22 2:44PM EDT60.002.302.102.35+0.25+12.20%5054,94025.29%
PF170915C000625002017-08-22 2:25PM EDT62.501.050.901.300.00-1,9214,54028.27%
PF170915C000650002017-08-22 2:17PM EDT65.000.650.650.70+0.23+54.76%1,1748,06330.81%
PF170915C000675002017-08-22 12:18PM EDT67.500.270.200.35-0.13-32.50%9425932.37%
PF170915C000700002017-07-25 3:03PM EDT70.000.680.100.600.00-20051147.51%
PF170915C000750002017-08-21 3:53PM EDT75.000.050.000.150.00-2571345.41%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PF170915P000325002017-06-02 11:48PM EDT32.500.050.000.600.00-11142.58%
PF170915P000400002017-06-02 11:48PM EDT40.000.050.000.100.00-101075.00%
PF170915P000425002017-06-02 11:48PM EDT42.500.050.000.400.00-3382.42%
PF170915P000475002017-07-06 10:08AM EDT47.500.150.000.200.00-23153.32%
PF170915P000500002017-08-09 2:58PM EDT50.000.050.000.150.00-4005,34347.85%
PF170915P000525002017-08-17 1:09PM EDT52.500.100.000.200.00-288941.02%
PF170915P000550002017-08-22 2:30PM EDT55.000.150.100.25-0.05-25.00%4880333.11%
PF170915P000575002017-08-22 11:28AM EDT57.500.470.350.70-0.33-41.25%129,08433.50%
PF170915P000600002017-08-22 2:36PM EDT60.001.301.151.35-0.25-16.13%1761,78430.66%
PF170915P000625002017-08-22 2:22PM EDT62.502.752.552.75-0.35-11.29%12657132.67%
PF170915P000650002017-06-02 11:48PM EDT65.009.405.106.000.00-7851.64%