PFBC - Preferred Bank

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFBC190621C000400002019-06-10 12:09AM EDT40.007.205.109.500.00-22165.43%
PFBC190621C000450002019-05-28 10:05AM EDT45.002.001.202.000.00-5556.64%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFBC190621P000500002019-06-07 11:13AM EDT50.003.901.904.500.00-02116.99%