PFBC - Preferred Bank

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFBC181221C000550002018-10-16 2:46PM EDT55.006.303.606.600.00-1168.07%
PFBC181221C000600002018-10-19 11:19AM EDT60.001.350.001.90-2.35-63.51%2149.22%
PFBC181221C000650002018-10-16 2:46PM EDT65.006.000.052.200.00+100.00%1151.76%
PFBC181221C000700002018-10-16 2:46PM EDT70.000.500.001.700.00-80.00%12057.74%
PFBC181221C000750002018-10-16 2:46PM EDT75.002.050.401.550.00+100.00%2269.82%
PFBC181221C000850002018-10-16 2:46PM EDT85.000.350.000.150.00+100.00%101052.93%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFBC181221P000600002018-10-16 2:46PM EDT60.002.700.803.700.00+100.00%0150.00%
PFBC181221P000650002018-10-16 2:46PM EDT65.003.605.508.400.00+100.00%200.00%