PFBC - Preferred Bank

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFBC180817C000650002018-07-06 2:10PM EDT65.004.101.353.00+4.10+100.00%121938.04%
PFBC180817C000700002018-07-17 10:00AM EDT70.000.100.200.500.00-119126.76%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFBC180817P000600002018-07-19 10:02AM EDT60.000.550.000.750.00-113039.11%
PFBC180817P000650002018-07-17 9:42AM EDT65.002.120.002.000.00-2232.23%