U.S. Markets closed

Premier Foods plc (PFD.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
40.000.00 (0.00%)
At close: 4:35PM BST
People also watch
TW.LDEB.LTCG.LMRW.LTATE.L
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201742.0042.0040.0040.0040.00145,984
Sep 22, 201740.5040.5739.8940.0040.00533,913
Sep 21, 201739.5040.2539.5040.2540.25303,465
Sep 20, 201740.5040.5040.0040.0040.00194,842
Sep 19, 201741.0041.6139.7540.0040.00480,083
Sep 18, 201740.7541.6140.5040.5040.50153,656
Sep 15, 201741.0041.4040.4940.5040.501,080,186
Sep 14, 201742.0042.0040.5041.5041.50289,427
Sep 13, 201742.0042.0040.0040.0040.00960,029
Sep 12, 201742.0042.0040.5642.0042.00314,645
Sep 11, 201741.0041.7540.0040.7540.75888,664
Sep 08, 201742.0042.0140.5040.5040.501,204,442
Sep 07, 201740.5042.0040.5041.5041.50565,393
Sep 06, 201741.5041.5040.0040.7540.75834,035
Sep 05, 201740.5040.5039.8640.0040.00532,136
Sep 04, 201739.5040.5039.5039.7539.75414,348
Sep 01, 201741.5041.5039.6839.7539.75581,492
Aug 31, 201740.2541.5040.0541.5041.50642,396
Aug 30, 201740.0040.5039.2539.5039.50382,436
Aug 29, 201740.0040.7039.3139.7539.75760,307
Aug 25, 201740.5040.7539.7540.0040.001,659,795
Aug 24, 201740.5040.7539.7540.2540.251,275,899
Aug 23, 201738.0040.2538.0040.0040.001,207,468
Aug 22, 201739.5040.2538.5039.5039.501,483,164
Aug 21, 201739.0039.5038.7538.7538.75419,000
Aug 18, 201739.5039.5038.5038.5038.501,279,915
Aug 17, 201740.5040.5039.0039.5039.50686,581
Aug 16, 201740.0040.2539.5540.0040.00350,488
Aug 15, 201739.7540.0039.0039.2539.25524,173
Aug 14, 201739.5040.0038.7239.7539.75268,009
Aug 11, 201739.2540.2538.2539.5039.50735,832
Aug 10, 201739.5039.9739.0339.2539.25290,213
Aug 09, 201740.2540.2538.6939.7539.75318,628
Aug 08, 201739.7540.0039.2039.5039.50338,364
Aug 07, 201739.0040.0038.7539.2539.25876,432
Aug 04, 201738.2539.5038.2539.0039.00641,577
Aug 03, 201739.2540.0038.6039.5039.50485,492
Aug 02, 201738.7539.4438.5038.7538.75598,611
Aug 01, 201740.2540.2538.1338.7538.751,293,558
Jul 31, 201740.0040.0038.5039.2539.25760,836
Jul 28, 201740.5040.5038.7539.2539.25522,123
Jul 27, 201740.5040.5039.5039.5039.50563,544
Jul 26, 201739.7539.8339.1339.5039.50651,054
Jul 25, 201739.0040.0638.7839.7539.75550,061
Jul 24, 201739.0040.0138.5040.0040.001,177,689
Jul 21, 201740.2540.5039.2540.5040.50724,720
Jul 20, 201739.5040.2538.8140.0040.001,306,513
Jul 19, 201740.2540.7538.7538.7538.751,400,912
Jul 18, 201740.0040.9738.9740.0040.00612,237
Jul 17, 201740.0040.0038.7039.5039.501,121,841
Jul 14, 201739.0039.7938.5039.5039.50959,229
Jul 13, 201741.0041.0039.0039.5039.501,119,151
Jul 12, 201741.0041.0039.0039.5039.50652,229
Jul 11, 201742.0042.0039.5039.7539.75692,622
Jul 10, 201742.0042.0040.2540.5040.50782,288
Jul 07, 201742.0042.0041.0041.7541.75405,060
Jul 06, 201741.0042.0040.0042.0042.00570,386
Jul 05, 201742.0042.0040.7541.0041.00581,530
Jul 04, 201741.0041.0040.2540.7540.75563,477
Jul 03, 201742.0042.0040.0040.0040.00597,269
Jun 30, 201740.0041.0039.4440.5040.501,227,419
Jun 29, 201741.0043.5739.3839.7539.752,127,822
Jun 28, 201739.7540.0038.2840.0040.00167,874
Jun 27, 201739.0039.7838.5038.7538.75393,707
Jun 26, 201739.5039.5338.0039.5139.51317,780
Jun 23, 201740.0039.7438.6639.7539.75440,198
Jun 22, 201740.0040.0038.7539.0039.00677,978
Jun 21, 201739.0040.2539.4740.2540.25297,307
Jun 20, 201740.7540.7839.7539.7539.75268,206
Jun 19, 201740.7541.5340.5040.5040.50316,179
Jun 16, 201740.2540.7540.2540.5040.501,188,483
Jun 15, 201739.5040.5039.5040.0040.00831,788
Jun 14, 201741.0041.0039.7140.0040.00506,129
Jun 13, 201741.0041.5039.7540.5040.50692,775
Jun 12, 201740.7541.6539.5039.5039.50738,708
Jun 09, 201741.0041.5040.2540.5040.50545,913
Jun 08, 201740.0041.7540.0041.5041.501,084,066
Jun 07, 201740.2541.7540.0040.7540.751,451,650
Jun 06, 201741.0041.2540.2541.0041.001,525,749
Jun 05, 201740.2542.0040.2541.2541.251,426,567
Jun 02, 201740.0041.7540.0041.0041.00482,408
Jun 01, 201741.5042.0940.4440.5040.50908,745
May 31, 201741.0041.0040.2240.7540.752,648,346
May 30, 201741.0042.5040.5041.0041.001,776,624
May 26, 201742.5042.5040.2541.0041.001,362,710
May 25, 201740.7542.0040.5040.7540.75928,274
May 24, 201741.5042.0039.7541.0041.0010,644,677
May 23, 201742.2542.2539.9741.5041.501,694,204
May 22, 201742.0042.2140.7541.0041.001,180,994
May 19, 201741.0042.0639.5041.0041.001,387,494
May 18, 201741.7543.0041.0041.0041.002,749,669
May 17, 201743.7543.7541.7542.7542.751,748,444
May 16, 201743.5043.8341.9642.2542.255,660,068
May 15, 201744.0045.0043.0043.0043.00908,448
May 12, 201745.7546.2544.5045.0045.00926,876
May 11, 201745.5046.0042.7545.7545.757,584,280
May 10, 201744.0045.2544.0044.7544.751,801,232
May 09, 201743.0044.2542.3344.0044.00768,755
May 08, 201745.0046.0042.0043.0043.001,556,089
May 05, 201742.5043.2541.0043.0043.00734,128
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...