PFE.BA - Pfizer Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2018451.45451.45451.45451.45451.45-
Jun 15, 2018451.45451.45451.45451.45451.45-
Jun 14, 2018451.45451.45451.45451.45451.45-
Jun 13, 2018451.45451.45451.45451.45451.45-
Jun 12, 2018451.45451.45451.45451.45451.45-
Jun 11, 2018451.45451.45451.45451.45451.45-
Jun 08, 2018451.45451.45451.45451.45451.45-
Jun 07, 2018451.45451.45451.45451.45451.45-
Jun 06, 2018451.45451.45451.45451.45451.45-
Jun 05, 2018451.45451.45451.45451.45451.45-
Jun 04, 2018451.45451.45451.45451.45451.45-
Jun 01, 2018451.45451.45451.45451.45451.45-
May 31, 2018451.45451.45451.45451.45451.45114
May 30, 2018397.25397.25397.25397.25397.25-
May 29, 2018397.25397.25397.25397.25397.25-
May 28, 2018397.25397.25397.25397.25397.25-
May 24, 2018397.25397.25397.25397.25397.25-
May 23, 2018397.25397.25397.25397.25397.25-
May 22, 2018397.25397.25397.25397.25397.25-
May 21, 2018397.25397.25397.25397.25397.25-
May 18, 2018397.25397.25397.25397.25397.25-
May 17, 2018397.25397.25397.25397.25397.25-
May 16, 2018397.25397.25397.25397.25397.25-
May 15, 2018397.25397.25397.25397.25397.25-
May 14, 2018397.25397.25397.25397.25397.25-
May 11, 2018397.25397.25397.25397.25397.25-
May 10, 2018397.25397.25397.25397.25397.25-
May 09, 2018397.25397.25397.25397.25397.25-
May 08, 2018397.25397.25397.25397.25397.25600
May 07, 2018379.00379.00379.00379.00379.00-
May 04, 2018388.00388.00379.00379.00379.001,500
May 03, 2018370.00370.00370.00370.00370.00200
May 02, 2018371.40371.40371.40371.40371.40-
Apr 27, 2018371.40371.40371.40371.40371.40-
Apr 26, 2018371.40371.40371.40371.40371.40-
Apr 25, 2018371.40371.40371.40371.40371.40-
Apr 24, 2018371.40371.40371.40371.40371.40-
Apr 23, 2018371.40371.40371.40371.40371.40-
Apr 20, 2018371.40371.40371.40371.40371.40-
Apr 19, 2018371.40371.40371.40371.40371.40700
Apr 18, 2018367.65367.65367.65367.65367.6550
Apr 17, 2018365.75365.75365.75365.75365.75-
Apr 16, 2018365.75365.75365.75365.75365.75-
Apr 13, 2018365.75365.75365.75365.75365.7550
Apr 12, 2018364.00364.00364.00364.00364.00-
Apr 11, 2018364.00364.00364.00364.00364.00-
Apr 10, 2018364.00364.00364.00364.00364.003,670
Apr 09, 2018380.00380.00380.00380.00380.00-
Apr 06, 2018380.00380.00380.00380.00380.00-
Apr 05, 2018380.00380.00380.00380.00380.00-
Apr 04, 2018380.00380.00380.00380.00380.00-
Apr 03, 2018380.00380.00380.00380.00380.00-
Mar 28, 2018380.00380.00380.00380.00380.00-
Mar 27, 2018380.00380.00380.00380.00380.00-
Mar 26, 2018380.00380.00380.00380.00380.00-
Mar 23, 2018380.00380.00380.00380.00380.00-
Mar 22, 2018380.00380.00380.00380.00380.00-
Mar 21, 2018380.00380.00380.00380.00380.00-
Mar 20, 2018380.00380.00380.00380.00380.00-
Mar 19, 2018380.00380.00380.00380.00380.00-
Mar 16, 2018380.00380.00380.00380.00380.00-
Mar 15, 2018380.00380.00380.00380.00380.00-
Mar 14, 2018380.00380.00380.00380.00380.00258
Mar 13, 2018370.45370.45370.45370.45370.45120
Mar 12, 2018372.80372.80372.80372.80372.80-
Mar 09, 2018372.80372.80372.80372.80372.8080
Mar 08, 2018363.15363.15363.15363.15363.15-
Mar 07, 2018363.15363.15363.15363.15363.15-
Mar 06, 2018363.15363.15363.15363.15363.15-
Mar 05, 2018363.15363.15363.15363.15363.15-
Mar 02, 2018363.15363.15363.15363.15363.15-
Mar 01, 2018363.15363.15363.15363.15363.15-
Feb 28, 2018363.15363.15363.15363.15363.15-
Feb 27, 2018363.15363.15363.15363.15363.15-
Feb 26, 2018363.15363.15363.15363.15363.15-
Feb 23, 2018363.15363.15363.15363.15363.15-
Feb 22, 2018363.15363.15363.15363.15363.15-
Feb 21, 2018363.15363.15363.15363.15363.15-
Feb 20, 2018363.15363.15363.15363.15363.15-
Feb 19, 2018363.15363.15363.15363.15363.15-
Feb 16, 2018363.15363.15363.15363.15363.152,900
Feb 15, 2018351.80352.20351.80352.05352.0532,300
Feb 14, 2018362.95362.95362.95362.95362.95-
Feb 09, 2018362.95362.95362.95362.95362.95-
Feb 08, 2018362.95362.95362.95362.95362.95-
Feb 07, 2018362.95362.95362.95362.95362.95-
Feb 06, 2018362.95362.95362.95362.95362.95-
Feb 05, 2018362.95362.95362.95362.95362.95-
Feb 02, 2018362.95362.95362.95362.95362.953,000
Feb 01, 2018368.25368.25368.25368.25368.25-
Jan 31, 2018368.25368.25368.25368.25368.25-
Jan 30, 2018368.25368.25368.25368.25368.25166
Jan 29, 2018336.60336.60336.60336.60336.60-
Jan 26, 2018336.60336.60336.60336.60336.60-
Jan 25, 2018336.60336.60336.60336.60336.60-
Jan 24, 2018336.60336.60336.60336.60336.60-
Jan 23, 2018336.60336.60336.60336.60336.60-
Jan 22, 2018336.60336.60336.60336.60336.60-
Jan 19, 2018336.60336.60336.60336.60336.60-
Jan 18, 2018336.60336.60336.60336.60336.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...