PFE.BA - Pfizer Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2019846.50846.50842.00842.00842.00908
Apr 22, 2019834.00834.00834.00834.00834.0060
Apr 17, 2019841.50841.50841.50841.50841.5060
Apr 16, 2019885.00885.00884.50884.50884.5068
Apr 15, 2019886.50886.50886.50886.50886.50-
Apr 12, 2019887.00887.00886.50886.50886.5068
Apr 11, 2019910.00910.00910.00910.00910.0056
Apr 10, 2019932.00932.00932.00932.00932.00-
Apr 09, 2019932.00932.00932.00932.00932.00-
Apr 08, 2019932.00932.00932.00932.00932.00-
Apr 05, 2019932.00932.00932.00932.00932.00-
Apr 04, 2019932.00932.00932.00932.00932.00-
Apr 03, 2019932.00932.00932.00932.00932.00-
Apr 01, 2019932.00932.00932.00932.00932.00-
Mar 29, 2019932.00932.00932.00932.00932.00-
Mar 28, 2019932.00932.00932.00932.00932.00600
Mar 27, 2019874.00874.00874.00874.00874.00-
Mar 26, 2019874.00874.00874.00874.00874.00-
Mar 25, 2019874.00874.00874.00874.00874.00-
Mar 22, 2019874.00874.00874.00874.00874.00-
Mar 21, 2019874.00874.00874.00874.00874.00-
Mar 20, 2019874.00874.00874.00874.00874.00-
Mar 19, 2019874.00874.00874.00874.00874.00-
Mar 18, 2019874.00874.00874.00874.00874.00-
Mar 15, 2019874.00874.00874.00874.00874.00-
Mar 14, 2019874.00874.00874.00874.00874.00-
Mar 13, 2019874.00874.00874.00874.00874.00-
Mar 12, 2019874.00874.00874.00874.00874.00-
Mar 11, 2019874.00874.00874.00874.00874.00-
Mar 08, 2019874.00874.00874.00874.00874.0076
Mar 07, 2019832.50832.50832.50832.50832.50-
Mar 06, 2019832.50832.50832.50832.50832.50-
Mar 01, 2019832.50832.50832.50832.50832.50-
Feb 28, 2019832.50832.50832.50832.50832.50-
Feb 27, 2019832.50832.50832.50832.50832.50-
Feb 26, 2019832.50832.50832.50832.50832.50-
Feb 25, 2019832.50832.50832.50832.50832.50-
Feb 22, 2019832.50832.50832.50832.50832.50-
Feb 21, 2019832.50832.50832.50832.50832.50-
Feb 20, 2019847.00847.00832.50832.50832.5021,356
Feb 19, 2019829.00840.00829.00840.00840.0022,922
Feb 18, 2019820.50820.50820.50820.50820.50-
Feb 15, 2019820.50820.50820.50820.50820.5014,630
Feb 14, 2019793.50793.50793.50793.50793.50-
Feb 13, 2019793.50793.50793.50793.50793.50-
Feb 12, 2019810.00810.00793.50793.50793.5017,454
Feb 11, 2019791.50791.50791.50791.50791.50-
Feb 08, 2019798.50798.50791.50791.50791.5012,994
Feb 07, 2019770.00770.00770.00770.00770.00-
Feb 06, 2019770.00770.00770.00770.00770.00-
Feb 05, 2019770.00770.00770.00770.00770.00-
Feb 04, 2019770.00770.00770.00770.00770.00-
Feb 01, 2019770.00770.00770.00770.00770.00-
Jan 31, 2019770.00770.00770.00770.00770.00-
Jan 30, 2019770.00770.00770.00770.00770.00-
Jan 29, 2019770.00770.00770.00770.00770.00-
Jan 28, 2019770.00770.00770.00770.00770.00-
Jan 25, 2019770.00770.00770.00770.00770.003,900
Jan 24, 2019804.00804.00804.00804.00804.00-
Jan 23, 2019804.00804.00804.00804.00804.00-
Jan 22, 2019804.00804.00804.00804.00804.00-
Jan 21, 2019804.00804.00804.00804.00804.00-
Jan 18, 2019804.00804.00804.00804.00804.00-
Jan 17, 2019804.00804.00804.00804.00804.002,736
Jan 16, 2019795.45795.45795.45795.45795.45-
Jan 15, 2019795.45795.45795.45795.45795.45-
Jan 14, 2019795.45795.45795.45795.45795.45-
Jan 11, 2019795.45795.45795.45795.45795.45-
Jan 10, 2019795.45795.45795.45795.45795.45-
Jan 09, 2019795.45795.45795.45795.45795.45-
Jan 08, 2019795.45795.45795.45795.45795.45-
Jan 07, 2019795.45795.45795.45795.45795.45-
Jan 04, 2019795.45795.45795.45795.45795.45-
Jan 03, 2019795.45795.45795.45795.45795.45-
Jan 02, 2019795.45795.45795.45795.45795.45-
Dec 31, 2018795.45795.45795.45795.45795.45-
Dec 28, 2018795.45795.45795.45795.45795.45-
Dec 27, 2018795.45795.45795.45795.45795.45-
Dec 26, 2018795.45795.45795.45795.45795.45-
Dec 21, 2018795.45795.45795.45795.45795.45-
Dec 20, 2018795.45795.45795.45795.45795.45-
Dec 19, 2018795.45795.45795.45795.45795.45-
Dec 18, 2018795.45795.45795.45795.45795.45-
Dec 17, 2018795.45795.45795.45795.45795.45-
Dec 14, 2018795.45795.45795.45795.45795.45-
Dec 13, 2018795.45795.45795.45795.45795.45-
Dec 12, 2018795.45795.45795.45795.45795.45-
Dec 11, 2018795.45795.45795.45795.45795.45-
Dec 10, 2018795.45795.45795.45795.45795.45-
Dec 07, 2018795.45795.45795.45795.45795.45-
Dec 06, 2018795.45795.45795.45795.45795.45-
Dec 05, 2018795.45795.45795.45795.45795.45-
Dec 04, 2018795.45795.45795.45795.45795.45-
Dec 03, 2018795.45795.45795.45795.45795.45-
Nov 30, 2018795.45795.45795.45795.45795.45-
Nov 29, 2018795.45795.45795.45795.45795.45-
Nov 28, 2018795.45795.45795.45795.45795.45-
Nov 27, 2018795.45795.45795.45795.45795.45-
Nov 26, 2018795.45795.45795.45795.45795.45-
Nov 23, 2018795.45795.45795.45795.45795.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...