PFE.BA - Pfizer Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 2018795.45795.45795.45795.45795.45-
Dec 13, 2018795.45795.45795.45795.45795.45-
Dec 12, 2018795.45795.45795.45795.45795.45-
Dec 11, 2018795.45795.45795.45795.45795.45-
Dec 10, 2018795.45795.45795.45795.45795.45-
Dec 07, 2018795.45795.45795.45795.45795.45-
Dec 06, 2018795.45795.45795.45795.45795.45-
Dec 05, 2018795.45795.45795.45795.45795.45-
Dec 04, 2018795.45795.45795.45795.45795.45-
Dec 03, 2018795.45795.45795.45795.45795.45-
Nov 30, 2018795.45795.45795.45795.45795.45-
Nov 29, 2018795.45795.45795.45795.45795.45-
Nov 28, 2018795.45795.45795.45795.45795.45-
Nov 27, 2018795.45795.45795.45795.45795.45-
Nov 26, 2018795.45795.45795.45795.45795.45-
Nov 23, 2018795.45795.45795.45795.45795.45-
Nov 22, 2018795.45795.45795.45795.45795.45-
Nov 21, 2018795.45795.45795.45795.45795.45-
Nov 20, 2018795.45795.45795.45795.45795.452,400
Nov 16, 2018780.00780.00780.00780.00780.00-
Nov 15, 2018780.00780.00780.00780.00780.00-
Nov 14, 2018786.90786.90779.25780.00780.003,554
Nov 13, 2018771.50771.50771.50771.50771.50-
Nov 12, 2018771.50771.50771.50771.50771.5060
Nov 09, 2018781.20781.20781.20781.20781.20-
Nov 08, 2018781.20781.20781.20781.20781.20-
Nov 07, 2018781.20781.20781.20781.20781.20-
Nov 05, 2018781.20781.20781.20781.20781.20-
Nov 02, 2018781.20781.20781.20781.20781.20-
Nov 01, 2018781.20781.20781.20781.20781.20-
Oct 31, 2018781.20781.20781.20781.20781.20-
Oct 30, 2018786.65786.65779.70781.20781.20300
Oct 29, 2018791.10791.10791.10791.10791.10-
Oct 26, 2018791.10791.10791.10791.10791.101,020
Oct 25, 2018842.35842.35842.35842.35842.35-
Oct 24, 2018842.35842.35842.35842.35842.35-
Oct 23, 2018842.35842.35842.35842.35842.35-
Oct 22, 2018842.35842.35842.35842.35842.35-
Oct 19, 2018842.35842.35842.35842.35842.35-
Oct 18, 2018842.35842.35842.35842.35842.35-
Oct 17, 2018842.35842.35842.35842.35842.35-
Oct 16, 2018842.35842.35842.35842.35842.35-
Oct 12, 2018842.35842.35842.35842.35842.35-
Oct 11, 2018842.35842.35842.35842.35842.35-
Oct 10, 2018868.00868.00842.35842.35842.355,944
Oct 09, 2018846.00846.00846.00846.00846.00-
Oct 08, 2018846.00846.00846.00846.00846.003,500
Oct 05, 2018828.00828.00828.00828.00828.00-
Oct 04, 2018828.00828.00828.00828.00828.00-
Oct 03, 2018828.00828.00828.00828.00828.00-
Oct 02, 2018900.00900.00828.00828.00828.00102
Oct 01, 2018890.00890.00890.00890.00890.00-
Sep 28, 2018890.00890.00890.00890.00890.00-
Sep 27, 2018890.00890.00890.00890.00890.00-
Sep 26, 2018890.00890.00890.00890.00890.00-
Sep 25, 2018890.00890.00890.00890.00890.00-
Sep 24, 2018890.00890.00890.00890.00890.00-
Sep 21, 2018890.00890.00890.00890.00890.00-
Sep 20, 2018890.00890.00890.00890.00890.006
Sep 19, 2018850.00850.00850.00850.00850.00-
Sep 18, 2018850.00850.00850.00850.00850.006
Sep 17, 2018750.00750.00750.00750.00750.00-
Sep 14, 2018750.00750.00750.00750.00750.00-
Sep 13, 2018750.00750.00750.00750.00750.00-
Sep 12, 2018750.00750.00750.00750.00750.00-
Sep 11, 2018750.00750.00750.00750.00750.00-
Sep 10, 2018750.00750.00750.00750.00750.00-
Sep 07, 2018770.00774.75750.00750.00750.0013,500
Sep 06, 2018773.00773.00773.00773.00773.0062
Sep 05, 2018650.00650.00650.00650.00650.00-
Sep 04, 2018650.00650.00650.00650.00650.00-
Sep 03, 2018650.00650.00650.00650.00650.00-
Aug 31, 2018650.00650.00650.00650.00650.00-
Aug 30, 2018650.00650.00650.00650.00650.00-
Aug 29, 2018650.00650.00650.00650.00650.00-
Aug 28, 2018650.00650.00650.00650.00650.00-
Aug 27, 2018650.00650.00650.00650.00650.00-
Aug 24, 2018650.00650.00650.00650.00650.00-
Aug 23, 2018650.00650.00650.00650.00650.00-
Aug 22, 2018650.00650.00650.00650.00650.0070
Aug 21, 2018630.00630.00630.00630.00630.00-
Aug 17, 2018630.00630.00630.00630.00630.0086
Aug 16, 2018516.80516.80516.80516.80516.80-
Aug 15, 2018516.80516.80516.80516.80516.80-
Aug 14, 2018516.80516.80516.80516.80516.80-
Aug 13, 2018516.80516.80516.80516.80516.80-
Aug 10, 2018516.80516.80516.80516.80516.80-
Aug 09, 2018516.80516.80516.80516.80516.80-
Aug 08, 2018516.80516.80516.80516.80516.80-
Aug 07, 2018516.80516.80516.80516.80516.80-
Aug 06, 2018516.80516.80516.80516.80516.80-
Aug 03, 2018516.80516.80516.80516.80516.80-
Aug 02, 2018516.80516.80516.80516.80516.80-
Aug 01, 2018516.80516.80516.80516.80516.80-
Jul 31, 2018516.80516.80516.80516.80516.80-
Jul 30, 2018516.80516.80516.80516.80516.80-
Jul 27, 2018516.80516.80516.80516.80516.80-
Jul 26, 2018516.80516.80516.80516.80516.80-
Jul 25, 2018516.80516.80516.80516.80516.80-
Jul 24, 2018516.80516.80516.80516.80516.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...