PFE.BA - Pfizer Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2018890.00890.00890.00890.00890.006
Sep 19, 2018850.00850.00850.00850.00850.00-
Sep 18, 2018850.00850.00850.00850.00850.006
Sep 17, 2018750.00750.00750.00750.00750.00-
Sep 14, 2018750.00750.00750.00750.00750.00-
Sep 13, 2018750.00750.00750.00750.00750.00-
Sep 12, 2018750.00750.00750.00750.00750.00-
Sep 11, 2018750.00750.00750.00750.00750.00-
Sep 10, 2018750.00750.00750.00750.00750.00-
Sep 07, 2018770.00774.75750.00750.00750.0013,500
Sep 06, 2018773.00773.00773.00773.00773.0062
Sep 05, 2018650.00650.00650.00650.00650.00-
Sep 04, 2018650.00650.00650.00650.00650.00-
Sep 03, 2018650.00650.00650.00650.00650.00-
Aug 31, 2018650.00650.00650.00650.00650.00-
Aug 30, 2018650.00650.00650.00650.00650.00-
Aug 29, 2018650.00650.00650.00650.00650.00-
Aug 28, 2018650.00650.00650.00650.00650.00-
Aug 27, 2018650.00650.00650.00650.00650.00-
Aug 24, 2018650.00650.00650.00650.00650.00-
Aug 23, 2018650.00650.00650.00650.00650.00-
Aug 22, 2018650.00650.00650.00650.00650.0070
Aug 21, 2018630.00630.00630.00630.00630.00-
Aug 17, 2018630.00630.00630.00630.00630.0086
Aug 16, 2018516.80516.80516.80516.80516.80-
Aug 15, 2018516.80516.80516.80516.80516.80-
Aug 14, 2018516.80516.80516.80516.80516.80-
Aug 13, 2018516.80516.80516.80516.80516.80-
Aug 10, 2018516.80516.80516.80516.80516.80-
Aug 09, 2018516.80516.80516.80516.80516.80-
Aug 08, 2018516.80516.80516.80516.80516.80-
Aug 07, 2018516.80516.80516.80516.80516.80-
Aug 06, 2018516.80516.80516.80516.80516.80-
Aug 03, 2018516.80516.80516.80516.80516.80-
Aug 02, 2018516.80516.80516.80516.80516.80-
Aug 01, 2018516.80516.80516.80516.80516.80-
Jul 31, 2018516.80516.80516.80516.80516.80-
Jul 30, 2018516.80516.80516.80516.80516.80-
Jul 27, 2018516.80516.80516.80516.80516.80-
Jul 26, 2018516.80516.80516.80516.80516.80-
Jul 25, 2018516.80516.80516.80516.80516.80-
Jul 24, 2018516.80516.80516.80516.80516.80-
Jul 23, 2018516.80516.80516.80516.80516.80-
Jul 20, 2018516.80516.80516.80516.80516.80-
Jul 19, 2018516.80516.80516.80516.80516.80-
Jul 18, 2018516.80516.80516.80516.80516.80-
Jul 17, 2018516.80516.80516.80516.80516.80700
Jul 16, 2018509.80509.80509.80509.80509.801,960
Jul 13, 2018451.45451.45451.45451.45451.45-
Jul 12, 2018451.45451.45451.45451.45451.45-
Jul 11, 2018451.45451.45451.45451.45451.45-
Jul 10, 2018451.45451.45451.45451.45451.45-
Jul 06, 2018451.45451.45451.45451.45451.45-
Jul 05, 2018451.45451.45451.45451.45451.45-
Jul 04, 2018451.45451.45451.45451.45451.45-
Jul 03, 2018451.45451.45451.45451.45451.45-
Jul 02, 2018451.45451.45451.45451.45451.45-
Jun 29, 2018451.45451.45451.45451.45451.45-
Jun 28, 2018451.45451.45451.45451.45451.45-
Jun 27, 2018451.45451.45451.45451.45451.45-
Jun 26, 2018451.45451.45451.45451.45451.45-
Jun 25, 2018451.45451.45451.45451.45451.45-
Jun 22, 2018451.45451.45451.45451.45451.45-
Jun 21, 2018451.45451.45451.45451.45451.45-
Jun 19, 2018451.45451.45451.45451.45451.45-
Jun 18, 2018451.45451.45451.45451.45451.45-
Jun 15, 2018451.45451.45451.45451.45451.45-
Jun 14, 2018451.45451.45451.45451.45451.45-
Jun 13, 2018451.45451.45451.45451.45451.45-
Jun 12, 2018451.45451.45451.45451.45451.45-
Jun 11, 2018451.45451.45451.45451.45451.45-
Jun 08, 2018451.45451.45451.45451.45451.45-
Jun 07, 2018451.45451.45451.45451.45451.45-
Jun 06, 2018451.45451.45451.45451.45451.45-
Jun 05, 2018451.45451.45451.45451.45451.45-
Jun 04, 2018451.45451.45451.45451.45451.45-
Jun 01, 2018451.45451.45451.45451.45451.45-
May 31, 2018451.45451.45451.45451.45451.45114
May 30, 2018397.25397.25397.25397.25397.25-
May 29, 2018397.25397.25397.25397.25397.25-
May 28, 2018397.25397.25397.25397.25397.25-
May 24, 2018397.25397.25397.25397.25397.25-
May 23, 2018397.25397.25397.25397.25397.25-
May 22, 2018397.25397.25397.25397.25397.25-
May 21, 2018397.25397.25397.25397.25397.25-
May 18, 2018397.25397.25397.25397.25397.25-
May 17, 2018397.25397.25397.25397.25397.25-
May 16, 2018397.25397.25397.25397.25397.25-
May 15, 2018397.25397.25397.25397.25397.25-
May 14, 2018397.25397.25397.25397.25397.25-
May 11, 2018397.25397.25397.25397.25397.25-
May 10, 2018397.25397.25397.25397.25397.25-
May 09, 2018397.25397.25397.25397.25397.25-
May 08, 2018397.25397.25397.25397.25397.25600
May 07, 2018379.00379.00379.00379.00379.00-
May 04, 2018388.00388.00379.00379.00379.001,500
May 03, 2018370.00370.00370.00370.00370.00200
May 02, 2018371.40371.40371.40371.40371.40-
Apr 27, 2018371.40371.40371.40371.40371.40-
Apr 26, 2018371.40371.40371.40371.40371.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...