U.S. Markets close in 2 hrs 42 mins

Pfizer Inc. (PFE.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
637.00+7.00 (+1.11%)
As of 11:33AM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2017638.00638.00637.00637.00637.00506
Sep 19, 2017630.00631.07630.00630.00630.004,764
Sep 18, 2017627.00627.00627.00627.00627.00385
Sep 15, 2017624.40624.40624.40624.40624.40-
Sep 14, 2017624.40624.40624.40624.40624.40-
Sep 13, 2017624.40624.40624.40624.40624.40445
Sep 12, 2017620.50632.10620.50632.10632.10724
Sep 11, 2017605.30606.47605.30606.47606.472,597
Sep 08, 2017601.44607.77601.44607.77607.77801
Sep 07, 2017600.00600.00570.00570.00570.001,561
Sep 06, 2017605.01605.01597.00597.00597.002,176
Sep 05, 2017602.00605.39602.00605.39605.391,227
Sep 04, 2017603.45603.45603.45603.45603.45-
Sep 01, 2017603.45604.00603.45603.45603.4530
Aug 31, 2017600.00603.45600.00603.45603.45356
Aug 30, 2017593.00615.00592.15592.15592.15128
Aug 29, 2017596.20599.14596.20599.14599.141,690
Aug 28, 2017589.50592.00589.50592.00592.00179
Aug 25, 2017591.98591.98591.98591.98591.98210
Aug 24, 2017588.65588.65588.65588.65588.651,189
Aug 23, 2017589.00589.00588.65588.65588.65510
Aug 22, 2017615.00615.00615.00615.00615.00-
Aug 21, 2017615.00615.00615.00615.00615.00-
Aug 18, 2017615.00615.00615.00615.00615.00-
Aug 17, 2017615.00615.00615.00615.00615.00-
Aug 16, 2017591.29615.00591.29615.00615.001,388
Aug 15, 2017615.00615.00615.00615.00615.005
Aug 14, 2017592.10592.10592.10592.10592.10-
Aug 11, 2017592.10592.10592.10592.10592.103,722
Aug 10, 2017598.50598.50594.00598.28598.2837,176
Aug 09, 2017600.30600.61593.00600.31600.3110,944
Aug 08, 2017598.50598.50593.85593.85593.851,529
Aug 07, 2017615.00615.00610.00607.00607.003
Aug 04, 2017607.00607.00607.00607.00607.0071
Aug 03, 2017599.00599.00599.00599.00599.001,500
Aug 02, 2017585.80585.80585.80585.80585.809
Aug 02, 20170.32 Dividend
Aug 01, 2017586.00590.20586.00590.20589.88273
Jul 31, 2017582.00582.00582.00582.00581.68-
Jul 28, 2017582.00582.00582.00582.00581.683,672
Jul 27, 2017584.48584.48584.48584.48584.16860
Jul 26, 2017584.10584.10580.00580.00579.692,369
Jul 25, 2017591.20591.20591.20591.20590.88-
Jul 24, 2017591.20591.20591.20591.20590.885,080
Jul 21, 2017589.70589.70589.70589.70589.386,950
Jul 20, 2017588.79588.79588.79588.79588.47423
Jul 19, 2017587.10587.10587.10587.10586.78147
Jul 18, 2017582.50583.00582.50583.00582.68500
Jul 17, 2017583.75583.80583.75583.80583.481,644
Jul 14, 2017600.00600.00600.00600.00599.67-
Jul 13, 2017600.00600.00600.00600.00599.6724
Jul 12, 2017592.39595.00592.39595.00594.6834,944
Jul 11, 2017600.16600.16600.16600.16599.83-
Jul 10, 2017600.16600.16600.16600.16599.835,884
Jul 07, 2017610.00610.00610.00609.00608.671
Jul 06, 2017613.20613.20609.00609.00608.679,042
Jul 05, 2017608.00618.39608.00616.30615.97426,272
Jul 04, 2017608.00608.00608.00608.00607.67-
Jul 03, 2017608.00608.00608.00608.00607.67-
Jun 30, 2017608.00608.00608.00608.00607.6712
Jun 29, 2017606.80606.80603.85603.85603.521,152
Jun 28, 2017601.70602.84601.00602.83602.502,419
Jun 27, 2017610.48614.00607.10607.10606.774,117
Jun 26, 2017609.94609.94609.94609.94609.613,250
Jun 23, 2017613.00613.00613.00613.00612.67199
Jun 22, 2017622.30622.30622.30622.30621.96-
Jun 21, 2017613.00622.30613.00622.30621.9682,655
Jun 20, 2017600.00610.30600.00610.30609.971,346
Jun 19, 2017577.90598.39577.90596.00595.689,442
Jun 16, 2017596.00596.00596.00596.00595.68-
Jun 15, 2017595.40596.00591.29596.00595.682,256
Jun 14, 2017586.25588.00586.25588.00587.6829
Jun 13, 2017590.07590.61590.07590.61590.293,678
Jun 12, 2017615.00615.00594.63594.63594.311,007
Jun 09, 2017589.20590.24589.20590.24589.92513
Jun 08, 2017593.00593.00593.00593.00592.68-
Jun 07, 2017593.00593.00593.00593.00592.68-
Jun 06, 2017593.00593.00593.00593.00592.68-
Jun 05, 2017601.00601.00592.00593.00592.683,624
Jun 02, 2017606.30606.30606.30606.30605.973,803
Jun 01, 2017601.01601.01601.01601.01600.682,194
May 31, 2017608.05611.99608.05611.99611.662,760
May 30, 2017598.50598.50598.50598.50598.18531
May 29, 2017593.50593.50593.50593.50593.18-
May 26, 2017594.83594.83593.50593.50593.18194
May 25, 2017594.50597.00594.50594.83594.515,672
May 24, 2017597.42597.42594.50594.50594.182,053
May 23, 2017599.00599.00599.00599.00598.68251
May 22, 2017598.35599.20598.35599.20598.882,849
May 19, 2017599.75599.75599.75599.75599.42250
May 18, 2017610.00638.99610.00612.00611.6721,615
May 17, 2017605.67605.67605.67605.67605.34101
May 16, 2017605.67605.67605.67605.67605.341,000
May 15, 2017619.50619.50619.50619.50619.16740
May 12, 2017622.50622.50622.50622.50622.16-
May 11, 2017624.20624.20622.20622.50622.1639,934
May 10, 2017628.47628.47627.20627.40627.0611,928
May 10, 20170.32 Dividend
May 09, 2017639.00650.00639.00650.00649.33884
May 08, 2017632.93640.61632.93640.61639.9535,980
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...