U.S. Markets closed

iShares US Preferred Stock ETF (PFF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
38.77+0.02 (+0.05%)
At close: 4:00PM EDT
People also watch
PGXPGFHYGJNKLQD
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201738.7538.8538.7138.7738.771,780,900
Aug 17, 201738.9038.9238.7538.7538.752,013,500
Aug 16, 201738.8538.9438.8538.9238.921,824,300
Aug 15, 201738.8438.9138.8238.8938.891,804,400
Aug 14, 201738.7438.8838.7438.8338.831,882,200
Aug 11, 201738.7238.7238.5438.6338.634,638,100
Aug 10, 201738.9638.9638.6138.6238.624,438,300
Aug 09, 201739.0239.0438.9638.9738.972,093,300
Aug 08, 201739.1539.1539.0239.0339.031,968,700
Aug 07, 201739.1739.1739.0939.1539.152,141,300
Aug 04, 201739.1939.1939.1139.1139.112,406,000
Aug 03, 201739.1739.1939.1539.1539.152,739,200
Aug 02, 201739.1839.2439.1539.1539.152,075,000
Aug 01, 201739.1239.2039.1039.2039.203,110,700
Aug 01, 20170.177 Dividend
Jul 31, 201739.2839.2839.2339.2539.072,311,700
Jul 28, 201739.1939.2739.1739.2739.091,833,700
Jul 27, 201739.2439.2439.1539.1839.002,789,500
Jul 26, 201739.1939.2439.1539.2439.062,369,100
Jul 25, 201739.2839.2939.1439.1438.962,914,500
Jul 24, 201739.2839.3039.2439.2839.101,855,000
Jul 21, 201739.2039.3139.1739.3039.123,304,800
Jul 20, 201739.1739.2439.1739.1939.012,491,600
Jul 19, 201739.1439.2139.1239.1839.002,579,300
Jul 18, 201739.0839.1439.0339.1338.952,556,300
Jul 17, 201739.0739.1239.0539.0538.871,878,800
Jul 14, 201739.0339.0939.0139.0638.882,560,900
Jul 13, 201739.0839.0838.9939.0038.822,255,700
Jul 12, 201739.0639.0739.0339.0738.892,601,000
Jul 11, 201739.0639.0938.9738.9938.812,267,300
Jul 10, 201739.0339.0939.0239.0638.883,179,100
Jul 07, 201738.9839.0738.9839.0138.832,659,800
Jul 06, 201739.0539.0738.9738.9838.803,011,300
Jul 06, 20170.179 Dividend
Jul 05, 201739.1639.2939.1439.2838.922,944,000
Jul 03, 201739.1839.2239.1139.1138.762,063,200
Jun 30, 201739.0839.1839.0839.1738.822,304,400
Jun 29, 201739.1339.1639.0739.0738.722,370,400
Jun 28, 201739.1339.2239.1039.2038.852,597,800
Jun 27, 201739.2139.2239.1139.1338.781,925,200
Jun 26, 201739.1539.2439.1439.2238.872,227,300
Jun 23, 201739.1239.1539.0839.1538.801,502,100
Jun 22, 201739.0539.1439.0539.1038.752,237,100
Jun 21, 201739.0939.1039.0139.0138.661,912,900
Jun 20, 201739.0939.1039.0339.0338.682,285,200
Jun 19, 201739.0039.0939.0039.0838.732,309,500
Jun 16, 201738.9839.0038.9338.9838.632,214,200
Jun 15, 201738.9639.0138.9238.9738.622,159,500
Jun 14, 201738.9539.0238.9338.9438.593,240,500
Jun 13, 201738.8238.9338.7738.9238.572,132,800
Jun 12, 201738.7938.8538.7638.8338.481,264,400
Jun 09, 201738.8938.9038.7838.7938.442,052,500
Jun 08, 201738.8438.8838.8038.8838.531,612,100
Jun 07, 201738.8938.9138.8138.8138.462,184,300
Jun 06, 201738.9238.9438.8538.8638.512,475,700
Jun 05, 201738.9939.0038.8838.9038.552,490,500
Jun 02, 201738.9338.9838.9238.9838.631,725,800
Jun 01, 201738.8738.9238.8238.8738.522,611,300
Jun 01, 20170.181 Dividend
May 31, 201739.0239.0539.0039.0438.512,091,000
May 30, 201739.0739.0838.9638.9938.462,155,700
May 26, 201738.9939.0938.9839.0838.551,805,500
May 25, 201738.9638.9838.9138.9838.452,527,900
May 24, 201738.9438.9638.8938.9538.422,430,900
May 23, 201738.8938.9538.8738.9438.412,349,600
May 22, 201738.8038.9038.7738.8938.361,741,400
May 19, 201738.7538.8638.7538.7538.222,277,400
May 18, 201738.7738.8238.7438.7438.211,837,000
May 17, 201738.8738.8838.7838.8238.292,646,900
May 16, 201738.9338.9438.8438.9438.412,085,400
May 15, 201738.8838.9338.8838.9238.391,641,100
May 12, 201738.8438.9038.8238.8938.361,601,000
May 11, 201738.8738.8738.8138.8138.281,299,200
May 10, 201738.8938.9038.8438.8838.351,254,700
May 09, 201738.9238.9338.8438.8638.332,252,600
May 08, 201738.9238.9438.8538.9338.403,067,400
May 05, 201738.8038.9138.7638.9138.382,569,800
May 04, 201738.9138.9338.7638.8338.302,645,700
May 03, 201738.9038.9438.7938.9438.415,112,400
May 02, 201738.9038.9238.8138.9038.372,936,700
May 02, 20170.185 Dividend
May 01, 201738.9939.0838.9439.0738.353,234,700
Apr 28, 201739.0139.0538.9539.0138.301,937,900
Apr 27, 201738.9639.0438.9539.0138.301,837,300
Apr 26, 201738.9739.0138.9438.9738.261,976,800
Apr 25, 201738.9839.0138.9438.9438.231,766,700
Apr 24, 201739.0039.0138.9138.9738.261,909,600
Apr 21, 201738.9038.9338.8338.9338.222,667,400
Apr 20, 201738.8338.8638.7638.8538.141,647,300
Apr 19, 201738.8238.8638.7638.8038.091,706,900
Apr 18, 201738.8738.8738.7738.8638.152,240,600
Apr 17, 201738.7938.8938.7438.8638.151,914,500
Apr 13, 201738.7638.7938.7238.7238.011,772,400
Apr 12, 201738.7638.7838.6938.7738.061,510,400
Apr 11, 201738.8538.8938.6838.7738.062,261,400
Apr 10, 201738.8038.8838.7538.8438.132,190,700
Apr 07, 201738.8138.8338.6938.7138.001,711,800
Apr 06, 201738.6238.7738.5438.7638.052,253,900
Apr 05, 201738.7538.8338.5838.6037.893,481,200
Apr 04, 201738.7538.7638.6538.7438.031,882,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...